Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust New Opportunities MLP & Energy Fund (NY: FPL )

7.760 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.854 6.896 6.828 6.859 209,060 -0.04(-0.61%)
May 30, 2017 6.912 6.953 6.885 6.901 138,177 -0.06(-0.83%)
May 26, 2017 6.970 7.033 6.959 6.959 103,015 -0.04(-0.60%)
May 25, 2017 7.054 7.054 6.943 7.001 131,171 -0.03(-0.45%)
May 24, 2017 7.144 7.144 6.991 7.033 150,730 -0.07(-0.96%)
May 23, 2017 7.154 7.154 7.084 7.101 98,463 +0.02(+0.30%)
May 22, 2017 7.065 7.096 7.015 7.080 244,545 +0.07(+1.05%)
May 19, 2017 6.943 7.012 6.920 7.007 181,902 +0.09(+1.37%)
May 18, 2017 6.896 6.946 6.849 6.912 155,958 +0.01(+0.08%)
May 17, 2017 6.975 7.020 6.907 6.907 118,563 -0.09(-1.28%)
May 16, 2017 7.065 7.065 6.970 6.996 137,139 -0.02(-0.23%)
May 15, 2017 7.012 7.075 6.885 7.012 362,370 +0.06(+0.91%)
May 12, 2017 6.938 6.996 6.938 6.949 168,586 +0.01(+0.08%)
May 11, 2017 6.975 6.991 6.912 6.943 147,412 -0.02(-0.23%)
May 10, 2017 6.959 6.996 6.917 6.959 163,930 +0.03(+0.46%)
May 09, 2017 6.964 6.996 6.928 6.928 161,874 -0.08(-1.20%)
May 08, 2017 7.001 7.050 6.949 7.012 115,452 +0.01(+0.15%)
May 05, 2017 6.880 7.001 6.864 7.001 260,021 +0.10(+1.45%)
May 04, 2017 7.028 7.054 6.833 6.901 171,551 -0.17(-2.46%)
May 03, 2017 7.123 7.134 7.059 7.075 120,391 -0.08(-1.18%)
May 02, 2017 7.186 7.189 7.138 7.159 167,286 +0.01(+0.15%)
May 01, 2017 7.191 7.212 7.149 7.149 110,482 -0.02(-0.26%)
Apr 28, 2017 7.220 7.267 7.146 7.167 135,714 +0.03(+0.37%)
Apr 27, 2017 7.173 7.204 7.136 7.141 91,417 -0.05(-0.65%)
Apr 26, 2017 7.235 7.284 7.183 7.188 168,577 -0.06(-0.79%)
Apr 25, 2017 7.199 7.293 7.188 7.246 134,551 +0.03(+0.36%)
Apr 24, 2017 7.141 7.256 7.058 7.220 226,667 +0.17(+2.45%)
Apr 21, 2017 7.089 7.094 7.037 7.047 108,372 -0.02(-0.22%)
Apr 20, 2017 7.052 7.073 6.943 7.063 196,055 +0.01(+0.15%)
Apr 19, 2017 7.220 7.272 7.010 7.052 202,662 -0.14(-1.96%)
Apr 18, 2017 7.146 7.230 7.146 7.193 98,993 +0.02(+0.22%)
Apr 17, 2017 7.256 7.256 7.131 7.178 128,713 -0.01(-0.15%)
Apr 13, 2017 7.220 7.282 7.188 7.188 182,851 -0.05(-0.72%)
Apr 12, 2017 7.235 7.267 7.212 7.240 141,420 +0.01(+0.14%)
Apr 11, 2017 7.251 7.288 7.193 7.230 186,724 -0.01(-0.07%)
Apr 10, 2017 7.267 7.267 7.188 7.235 214,057 +0.02(+0.29%)
Apr 07, 2017 7.230 7.251 7.173 7.214 74,997 +0.04(+0.51%)
Apr 06, 2017 7.125 7.183 7.099 7.178 128,928 +0.08(+1.18%)
Apr 05, 2017 7.084 7.146 7.084 7.094 138,949 +0.02(+0.30%)
Apr 04, 2017 6.969 7.073 6.948 7.073 129,851 +0.09(+1.35%)
Apr 03, 2017 7.089 7.099 6.958 6.979 240,399 -0.04(-0.56%)
Mar 31, 2017 7.018 7.044 6.998 7.018 92,355 +0.05(+0.74%)
Mar 30, 2017 6.941 7.143 6.935 6.966 332,366 +0.03(+0.45%)
Mar 29, 2017 6.821 6.951 6.815 6.935 118,917 +0.12(+1.75%)
Mar 28, 2017 6.816 6.858 6.795 6.816 138,555 +0.03(+0.46%)
Mar 27, 2017 6.759 6.816 6.759 6.785 74,770 -0.04(-0.61%)
Mar 24, 2017 6.842 6.958 6.754 6.826 221,765 -0.01(-0.08%)
Mar 23, 2017 6.764 6.883 6.733 6.832 131,066 +0.09(+1.31%)
Mar 22, 2017 6.697 6.759 6.660 6.743 164,372 -0.04(-0.61%)
Mar 21, 2017 6.858 6.919 6.738 6.785 220,364 -0.08(-1.13%)
Mar 20, 2017 6.852 7.034 6.847 6.863 167,401 -0.03(-0.38%)
Mar 17, 2017 6.842 6.941 6.842 6.889 130,632 +0.02(+0.30%)
Mar 16, 2017 6.816 6.889 6.775 6.868 134,264 +0.00(+0.00%)
Mar 15, 2017 6.769 6.873 6.692 6.868 176,533 +0.10(+1.46%)
Mar 14, 2017 6.743 6.786 6.707 6.769 99,511 -0.08(-1.21%)
Mar 13, 2017 6.852 6.892 6.847 6.852 91,675 -0.01(-0.15%)
Mar 10, 2017 6.837 6.909 6.826 6.863 112,576 -0.03(-0.38%)
Mar 09, 2017 6.868 6.889 6.749 6.889 243,528 -0.01(-0.15%)
Mar 08, 2017 6.982 7.070 6.899 6.899 289,405 -0.17(-2.35%)
Mar 07, 2017 7.081 7.117 7.044 7.065 112,655 -0.03(-0.37%)
Mar 06, 2017 7.081 7.091 6.977 7.091 120,943 +0.02(+0.29%)
Mar 03, 2017 7.106 7.143 7.039 7.070 116,626 -0.04(-0.51%)
Mar 02, 2017 7.101 7.153 7.083 7.106 109,879 -0.02(-0.29%)
Mar 01, 2017 7.169 7.205 7.127 7.127 175,656 +0.01(+0.11%)
Feb 28, 2017 7.114 7.171 7.099 7.119 280,896 -0.03(-0.36%)
Feb 27, 2017 7.284 7.284 7.143 7.145 216,218 -0.03(-0.43%)
Feb 24, 2017 7.130 7.243 7.130 7.176 224,220 +0.01(+0.14%)
Feb 23, 2017 7.202 7.325 7.145 7.166 178,309 +0.02(+0.22%)
Feb 22, 2017 7.197 7.253 7.099 7.150 323,197 +0.02(+0.22%)
Feb 21, 2017 7.140 7.233 7.099 7.135 141,911 +0.05(+0.65%)
Feb 17, 2017 7.089 7.089 7.089 0 +0.01(+0.07%)
Feb 16, 2017 7.161 7.166 7.063 7.083 154,530 -0.02(-0.22%)
Feb 15, 2017 7.109 7.125 7.041 7.099 206,997 +0.00(+0.00%)
Feb 14, 2017 7.011 7.099 6.996 7.099 135,398 +0.07(+1.03%)
Feb 13, 2017 7.027 7.027 6.950 7.027 147,308 +0.05(+0.74%)
Feb 10, 2017 7.073 7.073 6.862 6.975 181,615 -0.02(-0.29%)
Feb 09, 2017 6.986 7.058 6.975 6.996 147,593 +0.01(+0.15%)
Feb 08, 2017 6.914 6.996 6.857 6.986 212,253 -0.03(-0.37%)
Feb 07, 2017 7.053 7.053 6.934 7.011 293,246 -0.03(-0.44%)
Feb 06, 2017 7.078 7.094 7.001 7.042 118,134 +0.00(+0.00%)
Feb 03, 2017 7.083 7.109 7.032 7.042 195,087 +0.01(+0.07%)
Feb 02, 2017 7.032 7.119 6.960 7.037 291,286 +0.03(+0.44%)
Feb 01, 2017 6.929 7.073 6.852 7.006 348,168 +0.18(+2.68%)
Jan 31, 2017 6.818 6.834 6.721 6.823 273,053 +0.08(+1.14%)
Jan 30, 2017 6.890 6.961 6.732 6.747 552,640 -0.20(-2.87%)
Jan 27, 2017 7.115 7.130 6.850 6.946 920,433 -0.16(-2.30%)
Jan 26, 2017 7.125 7.212 7.099 7.109 507,184 +0.03(+0.43%)
Jan 25, 2017 7.145 7.150 7.028 7.079 438,398 +0.07(+1.02%)
Jan 24, 2017 6.854 7.038 6.854 7.007 155,439 +0.19(+2.77%)
Jan 23, 2017 6.941 6.941 6.818 6.818 124,198 -0.06(-0.82%)
Jan 20, 2017 6.854 6.922 6.832 6.875 65,413 +0.07(+0.98%)
Jan 19, 2017 6.931 6.931 6.806 6.808 202,512 -0.07(-1.04%)
Jan 18, 2017 6.941 6.961 6.854 6.880 73,687 -0.04(-0.52%)
Jan 17, 2017 6.982 6.982 6.875 6.915 150,478 +0.01(+0.15%)
Jan 13, 2017 6.905 6.905 6.905 0 +0.07(+0.97%)
Jan 12, 2017 6.977 6.977 6.798 6.839 166,783 -0.05(-0.74%)
Jan 11, 2017 6.798 6.905 6.783 6.890 93,118 +0.12(+1.73%)
Jan 10, 2017 6.864 6.864 6.767 6.772 81,499 -0.06(-0.82%)
Jan 09, 2017 6.890 6.890 6.803 6.829 105,784 -0.05(-0.67%)
Jan 06, 2017 6.966 6.982 6.818 6.875 318,239 -0.06(-0.88%)
Jan 05, 2017 6.767 6.941 6.742 6.936 232,130 +0.18(+2.65%)
Jan 04, 2017 6.762 6.839 6.670 6.757 260,503 +0.09(+1.38%)
Jan 03, 2017 6.553 6.670 6.553 6.665 287,679 +0.15(+2.31%)
Dec 30, 2016 6.514 6.514 6.514 0 -0.03(-0.46%)
Dec 29, 2016 6.626 6.651 6.545 6.545 256,658 -0.03(-0.46%)
Dec 28, 2016 6.687 6.722 6.575 6.575 177,814 -0.13(-1.96%)
Dec 27, 2016 6.742 6.763 6.697 6.707 281,355 -0.02(-0.23%)
Dec 23, 2016 6.722 6.722 6.722 0 -0.03(-0.38%)
Dec 22, 2016 6.697 6.773 6.687 6.747 166,394 +0.05(+0.76%)
Dec 21, 2016 6.672 6.757 6.656 6.697 211,355 -0.02(-0.23%)
Dec 20, 2016 6.585 6.747 6.560 6.712 349,700 +0.14(+2.16%)
Dec 19, 2016 6.611 6.621 6.540 6.570 211,420 -0.01(-0.15%)
Dec 16, 2016 6.585 6.631 6.499 6.580 219,050 -0.01(-0.08%)
Dec 15, 2016 6.580 6.606 6.520 6.585 177,579 +0.02(+0.23%)
Dec 14, 2016 6.712 6.753 6.565 6.570 208,396 -0.16(-2.41%)
Dec 13, 2016 6.580 6.935 6.565 6.732 277,928 +0.18(+2.70%)
Dec 12, 2016 6.722 6.793 6.555 6.555 195,122 -0.06(-0.84%)
Dec 09, 2016 6.509 6.611 6.499 6.611 214,681 +0.07(+1.01%)
Dec 08, 2016 6.570 6.611 6.530 6.545 104,692 +0.01(+0.08%)
Dec 07, 2016 6.393 6.585 6.388 6.540 268,706 +0.14(+2.22%)
Dec 06, 2016 6.474 6.474 6.357 6.398 166,182 -0.01(-0.08%)
Dec 05, 2016 6.398 6.433 6.347 6.403 276,697 +0.01(+0.08%)
Dec 02, 2016 6.438 6.444 6.322 6.398 273,694 -0.05(-0.79%)
Dec 01, 2016 6.661 6.661 6.413 6.449 378,397 -0.09(-1.43%)
Nov 30, 2016 6.457 6.653 6.427 6.542 586,807 +0.28(+4.41%)
Nov 29, 2016 6.206 6.276 6.162 6.266 273,736 -0.02(-0.32%)
Nov 28, 2016 6.387 6.417 6.281 6.286 148,343 -0.12(-1.81%)
Nov 25, 2016 6.402 6.432 6.367 6.402 32,385 +0.00(+0.00%)
Nov 23, 2016 6.402 6.402 6.402 0 +0.04(+0.63%)
Nov 22, 2016 6.432 6.457 6.186 6.361 625,573 +0.02(+0.24%)
Nov 21, 2016 6.326 6.346 6.231 6.346 149,921 +0.14(+2.18%)
Nov 18, 2016 6.246 6.246 6.165 6.211 138,372 +0.00(+0.00%)
Nov 17, 2016 6.311 6.392 6.196 6.211 182,107 -0.08(-1.28%)
Nov 16, 2016 6.231 6.351 6.206 6.291 205,318 +0.07(+1.13%)
Nov 15, 2016 6.155 6.281 6.100 6.221 200,918 +0.13(+2.06%)
Nov 14, 2016 6.070 6.120 5.949 6.095 293,058 -0.06(-0.90%)
Nov 11, 2016 6.251 6.251 6.030 6.150 202,753 -0.12(-1.92%)
Nov 10, 2016 6.110 6.331 6.110 6.271 248,022 +0.16(+2.63%)
Nov 09, 2016 5.779 6.170 5.482 6.110 496,068 +0.17(+2.79%)
Nov 08, 2016 5.954 5.985 5.874 5.944 199,517 -0.02(-0.34%)
Nov 07, 2016 5.954 6.015 5.954 5.964 75,214 +0.05(+0.85%)
Nov 04, 2016 6.030 6.030 5.889 5.914 251,544 -0.08(-1.34%)
Nov 03, 2016 6.080 6.110 5.964 5.995 175,430 -0.10(-1.67%)
Nov 02, 2016 6.231 6.252 6.090 6.097 197,974 -0.17(-2.78%)
Nov 01, 2016 6.397 6.427 6.256 6.271 120,535 -0.11(-1.69%)
Oct 31, 2016 6.449 6.449 6.369 6.379 103,386 -0.08(-1.24%)
Oct 28, 2016 6.479 6.524 6.459 6.459 110,779 -0.03(-0.46%)
Oct 27, 2016 6.529 6.578 6.489 6.489 116,367 -0.04(-0.69%)
Oct 26, 2016 6.524 6.593 6.494 6.534 238,102 -0.07(-1.06%)
Oct 25, 2016 6.643 6.713 6.573 6.603 137,257 -0.10(-1.49%)
Oct 24, 2016 6.608 6.723 6.608 6.703 154,440 +0.10(+1.51%)
Oct 21, 2016 6.578 6.653 6.558 6.603 149,572 +0.05(+0.84%)
Oct 20, 2016 6.514 6.598 6.479 6.548 141,806 +0.00(+0.08%)
Oct 19, 2016 6.489 6.568 6.459 6.543 114,120 +0.09(+1.47%)
Oct 18, 2016 6.404 6.479 6.364 6.449 151,823 +0.07(+1.09%)
Oct 17, 2016 6.529 6.534 6.294 6.379 318,806 -0.12(-1.92%)
Oct 14, 2016 6.499 6.543 6.439 6.504 51,284 +0.00(+0.00%)
Oct 13, 2016 6.524 6.524 6.449 6.504 139,721 -0.03(-0.46%)
Oct 12, 2016 6.563 6.568 6.499 6.534 64,744 -0.01(-0.23%)
Oct 11, 2016 6.653 6.653 6.484 6.548 201,133 -0.07(-1.02%)
Oct 10, 2016 6.608 6.638 6.578 6.616 144,160 +0.10(+1.57%)
Oct 07, 2016 6.548 6.568 6.509 6.514 57,237 -0.01(-0.08%)
Oct 06, 2016 6.563 6.563 6.474 6.519 108,930 -0.00(-0.08%)
Oct 05, 2016 6.643 6.653 6.474 6.524 304,357 -0.10(-1.58%)
Oct 04, 2016 6.663 6.713 6.524 6.628 162,372 -0.03(-0.52%)
Oct 03, 2016 6.798 6.798 6.608 6.663 237,799 -0.10(-1.44%)
Sep 30, 2016 6.795 6.830 6.726 6.760 114,985 +0.03(+0.51%)
Sep 29, 2016 6.736 6.859 6.701 6.726 212,790 +0.04(+0.59%)
Sep 28, 2016 6.651 6.711 6.558 6.686 189,524 +0.13(+1.96%)
Sep 27, 2016 6.587 6.602 6.528 6.558 92,517 -0.05(-0.82%)
Sep 26, 2016 6.612 6.731 6.553 6.612 106,870 -0.02(-0.30%)
Sep 23, 2016 6.795 6.795 6.558 6.632 163,562 -0.07(-1.11%)
Sep 22, 2016 6.642 6.711 6.607 6.706 295,577 +0.14(+2.19%)
Sep 21, 2016 6.538 6.566 6.454 6.562 108,227 +0.13(+2.08%)
Sep 20, 2016 6.468 6.498 6.409 6.429 74,128 -0.02(-0.31%)
Sep 19, 2016 6.404 6.493 6.404 6.449 112,320 +0.08(+1.24%)
Sep 16, 2016 6.375 6.384 6.300 6.370 111,244 -0.01(-0.23%)
Sep 15, 2016 6.399 6.414 6.340 6.384 170,354 +0.03(+0.47%)
Sep 14, 2016 6.305 6.414 6.305 6.355 159,311 +0.02(+0.31%)
Sep 13, 2016 6.572 6.572 6.290 6.335 372,765 -0.23(-3.54%)
Sep 12, 2016 6.498 6.647 6.483 6.567 234,928 -0.01(-0.15%)
Sep 09, 2016 6.731 6.736 6.538 6.577 313,250 -0.18(-2.71%)
Sep 08, 2016 6.676 6.790 6.676 6.760 156,389 +0.12(+1.79%)
Sep 07, 2016 6.617 6.676 6.597 6.642 110,896 +0.06(+0.98%)
Sep 06, 2016 6.508 6.607 6.473 6.577 178,216 +0.09(+1.37%)
Sep 02, 2016 6.454 6.488 6.488 6.488 126,179 +0.12(+1.86%)
Sep 01, 2016 6.434 6.488 6.286 6.370 247,077 -0.05(-0.81%)
Aug 31, 2016 6.461 6.500 6.402 6.422 159,778 -0.07(-1.13%)
Aug 30, 2016 6.525 6.554 6.433 6.495 182,531 -0.02(-0.30%)
Aug 29, 2016 6.456 6.554 6.456 6.515 173,521 +0.02(+0.38%)
Aug 26, 2016 6.515 6.623 6.456 6.490 514,857 +0.00(+0.00%)
Aug 25, 2016 6.603 6.662 6.451 6.490 364,788 -0.17(-2.58%)
Aug 24, 2016 6.726 6.760 6.628 6.662 130,840 -0.05(-0.80%)
Aug 23, 2016 6.760 6.775 6.672 6.716 152,389 +0.07(+1.03%)
Aug 22, 2016 6.677 6.711 6.623 6.647 101,770 -0.06(-0.88%)
Aug 19, 2016 6.770 6.833 6.682 6.706 128,600 -0.09(-1.27%)
Aug 18, 2016 6.716 6.838 6.716 6.793 206,410 +0.08(+1.22%)
Aug 17, 2016 6.686 6.711 6.613 6.711 124,005 +0.03(+0.51%)
Aug 16, 2016 6.760 6.767 6.623 6.677 373,299 -0.02(-0.37%)
Aug 15, 2016 6.740 6.785 6.623 6.701 197,402 +0.03(+0.52%)
Aug 12, 2016 6.696 6.718 6.621 6.667 224,134 +0.03(+0.44%)
Aug 11, 2016 6.593 6.672 6.575 6.637 111,831 +0.06(+0.97%)
Aug 10, 2016 6.701 6.701 6.564 6.574 84,948 -0.09(-1.33%)
Aug 09, 2016 6.731 6.749 6.608 6.662 150,709 -0.02(-0.37%)
Aug 08, 2016 6.740 6.740 6.662 6.686 225,910 +0.06(+0.89%)
Aug 05, 2016 6.652 6.686 6.588 6.628 87,769 +0.01(+0.15%)
Aug 04, 2016 6.598 6.679 6.554 6.618 206,606 +0.05(+0.82%)
Aug 03, 2016 6.525 6.615 6.485 6.564 111,827 +0.08(+1.29%)
Aug 02, 2016 6.618 6.657 6.451 6.480 208,673 -0.09(-1.42%)
Aug 01, 2016 6.726 6.726 6.564 6.574 269,160 -0.15(-2.30%)
Jul 29, 2016 6.752 6.782 6.670 6.728 279,129 +0.03(+0.51%)
Jul 28, 2016 6.787 6.816 6.694 6.694 147,451 -0.12(-1.79%)
Jul 27, 2016 6.860 6.937 6.806 6.816 144,386 -0.07(-1.06%)
Jul 26, 2016 6.933 7.015 6.889 6.889 153,775 -0.03(-0.42%)
Jul 25, 2016 6.967 7.040 6.874 6.918 163,016 +0.00(+0.07%)
Jul 22, 2016 6.899 6.991 6.825 6.913 267,932 +0.10(+1.43%)
Jul 21, 2016 6.864 6.952 6.787 6.816 179,498 -0.02(-0.36%)
Jul 20, 2016 6.796 6.864 6.777 6.840 131,318 +0.03(+0.43%)
Jul 19, 2016 6.825 6.864 6.748 6.811 256,308 -0.05(-0.78%)
Jul 18, 2016 6.864 6.889 6.738 6.864 357,343 +0.09(+1.29%)
Jul 15, 2016 6.933 6.957 6.777 6.777 149,776 -0.07(-1.00%)
Jul 14, 2016 7.035 7.035 6.772 6.845 171,611 -0.07(-1.06%)
Jul 13, 2016 7.059 7.059 6.850 6.918 186,283 -0.11(-1.52%)
Jul 12, 2016 6.996 7.045 6.835 7.025 222,977 +0.25(+3.66%)
Jul 11, 2016 6.967 6.972 6.743 6.777 217,833 -0.12(-1.76%)
Jul 08, 2016 6.913 6.986 6.750 6.899 280,032 +0.25(+3.81%)
Jul 07, 2016 6.748 6.903 6.645 6.645 250,542 -0.04(-0.58%)
Jul 06, 2016 6.738 6.762 6.553 6.684 252,076 -0.11(-1.65%)
Jul 05, 2016 6.835 6.942 6.699 6.796 360,170 -0.11(-1.55%)
Jul 01, 2016 6.811 6.903 6.903 6.903 289,007 +0.11(+1.69%)
Jun 30, 2016 6.910 6.948 6.639 6.789 274,150 +0.12(+1.81%)
Jun 29, 2016 6.823 6.823 6.659 6.668 218,478 -0.02(-0.36%)
Jun 28, 2016 6.195 6.692 6.195 6.692 601,939 +0.57(+9.23%)
Jun 27, 2016 6.282 6.282 6.064 6.127 239,790 -0.19(-3.06%)
Jun 24, 2016 6.311 6.431 6.282 6.320 287,317 -0.16(-2.46%)
Jun 23, 2016 6.422 6.489 6.325 6.480 404,295 +0.17(+2.68%)
Jun 22, 2016 6.354 6.383 6.296 6.310 148,743 -0.01(-0.23%)
Jun 21, 2016 6.238 6.369 6.093 6.325 301,901 +0.12(+1.87%)
Jun 20, 2016 6.311 6.311 6.166 6.209 235,603 +0.00(+0.00%)
Jun 17, 2016 6.146 6.320 6.127 6.209 380,934 +0.12(+1.98%)
Jun 16, 2016 6.122 6.132 5.934 6.088 304,676 -0.04(-0.71%)
Jun 15, 2016 6.011 6.175 5.934 6.132 202,927 +0.11(+1.85%)
Jun 14, 2016 6.040 6.132 5.890 6.021 926,955 -0.08(-1.35%)
Jun 13, 2016 6.146 6.354 6.103 6.103 225,914 -0.13(-2.09%)
Jun 10, 2016 6.436 6.504 6.161 6.233 396,725 -0.31(-4.80%)
Jun 09, 2016 6.456 6.562 6.422 6.547 187,770 +0.02(+0.30%)
Jun 08, 2016 6.489 6.562 6.489 6.528 273,968 +0.05(+0.82%)
Jun 07, 2016 6.436 6.571 6.381 6.475 301,702 +0.11(+1.67%)
Jun 06, 2016 6.460 6.542 6.320 6.369 414,943 +0.03(+0.46%)
Jun 03, 2016 6.417 6.475 6.340 6.340 258,039 -0.05(-0.83%)
Jun 02, 2016 6.315 6.465 6.315 6.393 184,035 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.