Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

3.010 UNCHANGED
Streaming Delayed Price Updated: 10:57 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.063 2.103 2.024 2.034 32,680 +0.00(+0.00%)
May 30, 2023 2.044 2.105 1.934 2.034 84,649 -0.06(-2.84%)
May 26, 2023 2.217 2.262 2.034 2.093 49,902 -0.15(-6.64%)
May 25, 2023 2.182 2.292 2.182 2.242 20,246 +0.02(+0.89%)
May 24, 2023 2.163 2.222 2.133 2.222 15,354 +0.09(+4.19%)
May 23, 2023 2.242 2.237 2.133 2.133 36,377 -0.08(-3.59%)
May 22, 2023 2.222 2.282 2.192 2.212 12,432 -0.01(-0.45%)
May 19, 2023 2.341 2.420 2.222 2.222 21,387 -0.12(-5.08%)
May 18, 2023 2.232 2.411 2.232 2.341 15,454 +0.04(+1.72%)
May 17, 2023 2.212 2.371 2.212 2.301 54,016 +0.04(+1.75%)
May 16, 2023 2.242 2.331 2.202 2.262 27,363 -0.02(-0.87%)
May 15, 2023 2.182 2.301 2.182 2.282 47,217 +0.07(+3.14%)
May 12, 2023 2.391 2.401 2.192 2.212 41,810 -0.20(-8.23%)
May 11, 2023 2.381 2.420 2.381 2.411 9,031 +0.02(+0.83%)
May 10, 2023 2.450 2.470 2.381 2.391 32,139 -0.04(-1.63%)
May 09, 2023 2.480 2.480 2.430 2.430 36,702 -0.05(-2.00%)
May 08, 2023 2.470 2.485 2.440 2.480 23,732 -0.05(-1.96%)
May 05, 2023 2.510 2.530 2.460 2.530 7,163 +0.05(+2.20%)
May 04, 2023 2.426 2.534 2.426 2.475 34,866 +0.00(+0.00%)
May 03, 2023 2.426 2.534 2.426 2.475 41,191 -0.04(-1.57%)
May 02, 2023 2.455 2.554 2.455 2.515 25,467 -0.03(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.