Indicators

Data Communications Management Corp (TSX: DCM )

2.700 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.190	1.190	1.190	1.190	9,000	+0.02(+1.71%)
May 29, 2019		1.170	1.170	1.170	0	-0.02(-1.68%)
May 28, 2019	1.200	1.200	1.190	1.190	12,100	-0.01(-0.83%)
May 24, 2019		1.200	1.200	1.200	0	-0.01(-0.83%)
May 23, 2019	1.230	1.230	1.210	1.210	300	-0.04(-3.20%)
May 22, 2019	1.250	1.250	1.250	1.250	200	+0.01(+0.81%)
May 21, 2019	1.240	1.240	1.240	1.240	644	+0.00(+0.00%)
May 17, 2019		1.240	1.240	1.240	0	+0.00(+0.00%)
May 16, 2019	1.250	1.250	1.240	1.240	8,900	-0.01(-0.80%)
May 15, 2019	1.240	1.250	1.240	1.250	18,400	+0.02(+1.63%)
May 14, 2019	1.320	1.320	1.180	1.230	9,800	+0.04(+3.36%)
May 13, 2019	1.230	1.230	1.190	1.190	5,062	-0.05(-4.03%)
May 09, 2019		1.240	1.240	1.240	0	+0.03(+2.48%)
May 08, 2019	1.240	1.240	1.210	1.210	29,500	-0.03(-2.42%)
May 07, 2019	1.250	1.250	1.240	1.240	3,513	-0.01(-0.80%)
May 06, 2019	1.230	1.250	1.230	1.250	2,700	+0.00(+0.00%)
May 03, 2019	1.240	1.250	1.240	1.250	2,700	+0.01(+0.81%)
May 02, 2019	1.190	1.240	1.190	1.240	28,438	+0.07(+5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.