Indicators

Nektar Therapeutics (NQ: NKTR )

1.750 +0.050 (+2.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	22.30	22.30	21.08	21.70	1,481,000	-0.51(-2.30%)
May 28, 2020	23.00	23.35	22.10	22.21	1,138,389	-0.64(-2.80%)
May 27, 2020	23.00	23.00	22.09	22.85	827,540	+0.06(+0.26%)
May 26, 2020	23.54	23.74	22.73	22.79	1,068,553	-0.25(-1.09%)
May 22, 2020	23.00	23.07	22.84	23.04	839,100	+0.17(+0.74%)
May 21, 2020	22.96	23.07	22.53	22.87	1,149,996	-0.10(-0.44%)
May 20, 2020	22.81	23.06	22.56	22.97	1,272,977	+0.62(+2.77%)
May 19, 2020	22.62	22.80	22.35	22.35	817,870	-0.27(-1.19%)
May 18, 2020	22.75	22.79	22.27	22.62	1,246,387	+0.60(+2.72%)
May 15, 2020	21.23	22.09	21.18	22.02	716,200	+0.67(+3.14%)
May 14, 2020	21.40	21.58	20.96	21.35	1,074,624	-0.40(-1.84%)
May 13, 2020	21.74	21.93	21.12	21.75	1,207,602	+0.02(+0.09%)
May 12, 2020	22.67	23.12	21.71	21.73	1,770,084	-0.94(-4.15%)
May 11, 2020	20.36	22.98	20.35	22.67	2,172,459	+1.90(+9.15%)
May 08, 2020	20.41	22.63	20.20	20.77	2,354,000	+0.89(+4.48%)
May 07, 2020	19.85	20.37	19.30	19.88	1,133,893	+0.35(+1.79%)
May 06, 2020	19.83	19.85	19.24	19.53	701,284	+0.05(+0.26%)
May 05, 2020	19.50	19.87	19.20	19.48	1,064,148	+0.41(+2.15%)
May 04, 2020	18.01	19.08	17.63	19.07	1,088,014	+1.02(+5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.