Indicators

Martin Midstrm LP (NQ: MMLP )

3.010 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	13.40	13.45	13.24	13.37	171,227	+0.07(+0.49%)
May 23, 2011	13.33	13.45	13.17	13.31	255,913	-0.15(-1.12%)
May 20, 2011	13.42	13.75	13.22	13.46	177,570	+0.07(+0.49%)
May 19, 2011	13.26	13.52	13.19	13.39	125,696	+0.22(+1.63%)
May 18, 2011	12.88	13.26	12.74	13.18	281,642	+0.28(+2.15%)
May 17, 2011	13.19	13.23	12.59	12.90	413,918	-0.33(-2.48%)
May 16, 2011	13.31	13.58	13.20	13.23	555,725	-0.05(-0.38%)
May 13, 2011	13.39	13.50	13.19	13.28	305,728	+0.07(+0.51%)
May 12, 2011	13.52	13.59	13.17	13.21	403,150	-0.39(-2.88%)
May 11, 2011	13.86	13.86	13.30	13.60	315,271	-0.21(-1.52%)
May 10, 2011	13.65	13.83	13.61	13.81	222,829	+0.16(+1.20%)
May 09, 2011	13.45	13.67	13.45	13.65	318,681	+0.26(+1.97%)
May 06, 2011	13.26	13.61	13.23	13.38	204,505	+0.16(+1.21%)
May 05, 2011	13.40	13.43	13.12	13.22	562,588	-0.36(-2.62%)
May 04, 2011	13.85	13.85	13.35	13.58	408,412	-0.28(-2.02%)
May 03, 2011	14.14	14.14	13.59	13.86	510,707	-0.35(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.