Indicators

China Food & Beverage Co. (OP: CHIF )

0.0763 UNCHANGED

Last Price Updated: 3:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1902	0.3001	0.1902	0.3001	1,588	+0.01(+3.88%)
May 26, 2022				0.2889	10	-0.00(-0.65%)
May 23, 2022				0.2908	0	+0.03(+12.71%)
May 20, 2022	0.2500	0.2600	0.1900	0.2580	28,199	+0.01(+3.20%)
May 18, 2022				0.2500	0	+0.01(+4.17%)
May 17, 2022	0.1700	0.2400	0.1700	0.2400	938	-0.02(-7.69%)
May 16, 2022	0.1700	0.2600	0.1700	0.2600	1,800	+0.02(+6.12%)
May 13, 2022	0.2000	0.2650	0.2000	0.2450	6,500	-0.03(-9.26%)
May 12, 2022	0.2700	0.2700	0.2300	0.2700	326	-0.02(-6.90%)
May 10, 2022				0.2900	0	+0.02(+7.41%)
May 09, 2022	0.2700	0.2700	0.2700	0.2700	100	-0.03(-9.97%)
May 05, 2022				0.2999	0	-0.02(-6.28%)
May 04, 2022	0.2380	0.3200	0.2380	0.3200	14,300	+0.02(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.