Indicators

China Food & Beverage Co. (OP: CHIF )

0.0763 UNCHANGED

Last Price Updated: 3:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.3400	0.4050	0.3100	0.3500	10,530	+0.00(+0.00%)
May 27, 2021	0.3400	0.3500	0.3400	0.3500	5,191	-0.04(-10.26%)
May 26, 2021	0.3200	0.4050	0.3200	0.3900	10,140	+0.04(+11.43%)
May 25, 2021	0.4050	0.4050	0.3500	0.3500	7,529	+0.01(+2.94%)
May 24, 2021	0.3401	0.4100	0.3000	0.3400	27,907	+0.00(+0.00%)
May 21, 2021	0.3400	0.3600	0.3400	0.3400	2,900	-0.02(-5.56%)
May 20, 2021	0.4299	0.4299	0.3404	0.3600	7,908	+0.02(+5.79%)
May 19, 2021	0.4100	0.4100	0.3403	0.3403	420	-0.07(-17.22%)
May 18, 2021	0.4111	0.4111	0.3706	0.4111	23,189	+0.07(+20.91%)
May 17, 2021	0.4300	0.4300	0.3400	0.3400	6,913	-0.03(-7.83%)
May 14, 2021	0.3800	0.3800	0.3400	0.3689	2,862	-0.01(-1.73%)
May 13, 2021	0.4200	0.4280	0.2811	0.3754	37,748	-0.00(-1.21%)
May 12, 2021	0.4395	0.4650	0.3700	0.3800	53,966	-0.10(-21.65%)
May 11, 2021	0.4700	0.5999	0.4100	0.4850	95,158	-0.11(-19.15%)
May 10, 2021	0.6000	0.6200	0.3500	0.5999	135,949	-0.07(-9.79%)
May 07, 2021	0.6952	0.7400	0.6000	0.6650	33,116	-0.02(-3.62%)
May 06, 2021	0.7000	0.7000	0.5600	0.6900	40,605	-0.01(-1.43%)
May 05, 2021	0.7200	0.7200	0.7000	0.7000	2,038	-0.02(-2.78%)
May 04, 2021	0.7100	0.7200	0.6100	0.7200	6,400	-0.01(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.