Indicators

China Food & Beverage Co. (OP: CHIF )

0.0763 UNCHANGED

Last Price Updated: 3:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
May 27, 2004	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
May 26, 2004	0.1400	0.1400	0.1400	0.1400	800	+0.00(+0.00%)
May 25, 2004	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
May 24, 2004	0.1400	0.1400	0.1400	0.1400	5,000	-0.05(-26.32%)
May 21, 2004	0.1900	0.1900	0.1900	0.1900	10,000	+0.07(+58.33%)
May 20, 2004	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
May 19, 2004	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
May 18, 2004	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
May 17, 2004	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
May 14, 2004	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
May 13, 2004	0.1200	0.1200	0.1200	0.1200	2,000	+0.00(+0.00%)
May 12, 2004	0.1200	0.1200	0.1200	0.1200	1,700	-0.08(-40.00%)
May 11, 2004	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 10, 2004	0.2000	0.2000	0.2000	0.2000	1,000	+0.00(+0.00%)
May 07, 2004	0.1800	0.2000	0.1500	0.2000	23,600	+0.01(+5.26%)
May 06, 2004	0.1900	0.1900	0.1900	0.1900	0	+0.00(+0.00%)
May 05, 2004	0.1900	0.1900	0.1900	0.1900	0	+0.00(+0.00%)
May 04, 2004	0.1800	0.1900	0.1800	0.1900	800	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.