Indicators

Golden Grail Technology Corp (OP: GOGY )

0.0745 -0.0017 (-2.23%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0260	0.0272	0.0230	0.0272	36,000	+0.00(+15.74%)
May 27, 2021	0.0237	0.0237	0.0218	0.0235	172,097	-0.00(-2.08%)
May 26, 2021	0.0295	0.0295	0.0206	0.0240	52,152	-0.00(-4.38%)
May 25, 2021	0.0300	0.0300	0.0205	0.0251	138,486	+0.01(+25.50%)
May 24, 2021	0.0295	0.0295	0.0200	0.0200	517,549	-0.01(-20.00%)
May 21, 2021	0.0205	0.0250	0.0205	0.0250	20,002	-0.00(-16.67%)
May 20, 2021	0.0283	0.0300	0.0206	0.0300	5,890	+0.00(+3.45%)
May 19, 2021	0.0209	0.0290	0.0209	0.0290	45,000	+0.00(+0.35%)
May 18, 2021	0.0258	0.0290	0.0190	0.0289	16,211	-0.00(-0.34%)
May 17, 2021	0.0313	0.0313	0.0246	0.0290	35,280	+0.00(+15.54%)
May 14, 2021	0.0200	0.0291	0.0200	0.0251	300,500	-0.00(-15.20%)
May 13, 2021	0.0210	0.0296	0.0210	0.0296	21,501	-0.00(-0.34%)
May 12, 2021	0.0299	0.0300	0.0255	0.0297	111,585	-0.00(-0.67%)
May 11, 2021	0.0290	0.0320	0.0200	0.0299	186,099	+0.01(+25.10%)
May 10, 2021	0.0288	0.0290	0.0200	0.0239	79,100	-0.00(-8.08%)
May 07, 2021	0.0237	0.0275	0.0200	0.0260	91,150	-0.00(-10.03%)
May 06, 2021	0.0258	0.0289	0.0200	0.0289	11,600	+0.00(+0.00%)
May 05, 2021	0.0400	0.0400	0.0170	0.0289	643,045	-0.01(-25.90%)
May 04, 2021	0.0200	0.0390	0.0194	0.0390	2,476,725	+0.02(+74.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.