Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veritas Farms Inc (OP: VFRM )

0.0179 UNCHANGED
Last Price Updated: 12:18 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.7500 0.7500 0.6700 0.7300 47,100 -0.07(-8.74%)
May 30, 2019 0.7931 0.7999 0.6620 0.7999 7,950 +0.05(+6.67%)
May 29, 2019 0.7600 0.7600 0.6500 0.7499 52,713 -0.04(-5.08%)
May 28, 2019 0.8000 0.8100 0.7800 0.7900 25,813 +0.00(+0.00%)
May 24, 2019 0.8200 0.8200 0.7700 0.7900 48,200 +0.02(+1.94%)
May 23, 2019 0.8000 0.8000 0.7700 0.7750 20,194 -0.03(-3.13%)
May 22, 2019 0.7900 0.8190 0.7700 0.8000 28,510 +0.00(+0.00%)
May 21, 2019 0.7500 0.8099 0.7500 0.8000 10,073 +0.05(+6.67%)
May 20, 2019 0.8100 0.8100 0.7500 0.7500 37,930 -0.05(-6.06%)
May 17, 2019 0.8800 0.8800 0.7700 0.7984 106,700 +0.03(+3.69%)
May 16, 2019 0.7500 0.7700 0.7000 0.7700 62,710 +0.02(+2.67%)
May 15, 2019 0.7400 0.7500 0.7300 0.7500 37,470 -0.02(-2.91%)
May 14, 2019 0.7800 0.8000 0.7500 0.7725 53,990 +0.02(+3.00%)
May 13, 2019 0.7900 0.8150 0.7400 0.7500 51,884 -0.05(-6.25%)
May 10, 2019 0.8000 0.8299 0.7950 0.8000 31,000 -0.03(-3.60%)
May 09, 2019 0.9000 0.9000 0.8000 0.8299 66,788 -0.03(-3.50%)
May 08, 2019 0.8700 0.9000 0.7800 0.8600 105,048 +0.02(+2.39%)
May 07, 2019 0.8850 0.8850 0.7900 0.8399 80,753 +0.01(+1.19%)
May 06, 2019 0.8250 0.9000 0.8200 0.8300 47,954 +0.00(+0.00%)
May 03, 2019 0.8900 0.8900 0.8250 0.8300 54,100 -0.01(-1.19%)
May 02, 2019 0.8900 0.8900 0.8200 0.8400 27,292 -0.04(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.