Indicators

Revive Therapeutics Ltd (OP: RVVTF )

0.0202 +0.0014 (+7.45%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2300	0.2340	0.2000	0.2122	324,200	-0.01(-3.55%)
May 28, 2020	0.2149	0.2580	0.1902	0.2200	459,098	+0.00(+0.46%)
May 27, 2020	0.2665	0.2686	0.2100	0.2190	1,107,282	-0.04(-15.38%)
May 26, 2020	0.2740	0.2740	0.2400	0.2588	1,437,459	+0.03(+11.31%)
May 22, 2020	0.1710	0.2516	0.1710	0.2325	2,245,000	+0.05(+29.17%)
May 21, 2020	0.1920	0.1920	0.1540	0.1800	873,791	+0.00(+0.61%)
May 20, 2020	0.2000	0.2035	0.1746	0.1789	1,132,666	-0.02(-7.93%)
May 19, 2020	0.1800	0.2000	0.1422	0.1943	1,726,923	+0.02(+11.35%)
May 18, 2020	0.1390	0.2025	0.1350	0.1745	2,206,813	+0.05(+43.03%)
May 15, 2020	0.1440	0.1440	0.1192	0.1220	633,200	-0.01(-10.82%)
May 14, 2020	0.1170	0.1368	0.1050	0.1368	361,260	+0.03(+32.82%)
May 13, 2020	0.1110	0.1152	0.0984	0.1030	173,538	+0.00(+1.68%)
May 12, 2020	0.1000	0.1013	0.0914	0.1013	210,990	+0.01(+6.07%)
May 11, 2020	0.1112	0.1112	0.0955	0.0955	180,531	-0.01(-10.41%)
May 08, 2020	0.1059	0.1090	0.1020	0.1066	124,300	+0.01(+5.13%)
May 07, 2020	0.0884	0.1060	0.0879	0.1014	280,692	+0.00(+0.40%)
May 06, 2020	0.1055	0.1055	0.0975	0.1010	86,549	+0.00(+0.00%)
May 05, 2020	0.1110	0.1110	0.0960	0.1010	118,912	+0.00(+1.61%)
May 04, 2020	0.1170	0.1170	0.0944	0.0994	47,506	-0.01(-7.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.