Indicators

Revive Therapeutics Ltd (OP: RVVTF )

0.0202 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		0.1610	0.1610	0.1610	0	-0.00(-2.07%)
May 30, 2018	0.1712	0.1771	0.1644	0.1644	5,200	-0.01(-5.52%)
May 29, 2018	0.1631	0.1740	0.1631	0.1740	6,900	-0.01(-4.92%)
May 25, 2018		0.1830	0.1830	0.1830	0	+0.01(+6.58%)
May 24, 2018	0.1717	0.1717	0.1717	0.1717	100	+0.01(+5.79%)
May 23, 2018	0.1623	0.1623	0.1623	0.1623	1,000	-0.01(-6.08%)
May 22, 2018	0.1887	0.1887	0.1728	0.1728	4,825	+0.01(+7.93%)
May 21, 2018	0.1460	0.1601	0.1460	0.1601	4,200	+0.01(+5.89%)
May 18, 2018	0.1470	0.1512	0.1470	0.1512	2,000	-0.03(-15.86%)
May 16, 2018		0.1797	0.1797	0.1797	0	+0.01(+3.34%)
May 14, 2018		0.1739	0.1739	0.1739	0	+0.01(+9.37%)
May 11, 2018	0.1593	0.1593	0.1590	0.1590	11,645	-0.00(-1.03%)
May 10, 2018	0.1544	0.1606	0.1544	0.1606	25,740	+0.01(+6.89%)
May 08, 2018		0.1503	0.1503	0.1503	0	-0.01(-4.08%)
May 07, 2018	0.1566	0.1567	0.1566	0.1567	3,470	-0.00(-0.63%)
May 03, 2018		0.1577	0.1577	0.1577	0	+0.00(+2.60%)
May 02, 2018	0.1620	0.1620	0.1537	0.1537	2,000	-0.01(-7.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.