Indicators

Atacama Resources International (OP: ACRL )

0.0074 +0.0001 (+1.37%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0067	0.0074	0.0067	0.0071	403,400	+0.00(+5.97%)
Apr 29, 2024	0.0058	0.0067	0.0058	0.0067	614,000	+0.00(+11.67%)
Apr 26, 2024	0.0060	0.0060	0.0060	0.0060	10,000	-0.00(-4.76%)
Apr 24, 2024				0.0063	40	-0.00(-1.56%)
Apr 23, 2024	0.0062	0.0064	0.0052	0.0064	679,090	-0.00(-1.54%)
Apr 22, 2024	0.0067	0.0067	0.0062	0.0065	215,000	-0.00(-2.99%)
Apr 19, 2024	0.0065	0.0067	0.0065	0.0067	324,449	+0.00(+0.00%)
Apr 17, 2024				0.0067	0	+0.00(+0.00%)
Apr 16, 2024	0.0066	0.0067	0.0065	0.0067	518,810	+0.00(+3.08%)
Apr 15, 2024	0.0065	0.0067	0.0065	0.0065	75,017	-0.00(-2.99%)
Apr 12, 2024	0.0067	0.0070	0.0052	0.0067	3,656,371	-0.00(-1.47%)
Apr 11, 2024	0.0065	0.0068	0.0065	0.0068	51,000	-0.00(-1.45%)
Apr 10, 2024	0.0065	0.0069	0.0064	0.0069	235,250	+0.00(+0.00%)
Apr 09, 2024	0.0067	0.0069	0.0060	0.0069	317,000	+0.00(+1.47%)
Apr 08, 2024	0.0066	0.0070	0.0064	0.0068	787,000	+0.00(+4.62%)
Apr 05, 2024	0.0058	0.0065	0.0057	0.0065	300,526	+0.00(+12.07%)
Apr 04, 2024	0.0066	0.0066	0.0058	0.0058	390,100	-0.00(-9.38%)
Apr 03, 2024	0.0065	0.0069	0.0064	0.0064	332,500	-0.00(-5.88%)
Apr 02, 2024	0.0062	0.0068	0.0062	0.0068	85,000	+0.00(+9.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.