Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data Communications Management Corp (TSX: DCM )

2.950 -0.010 (-0.34%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.7500 0.7500 0.7300 0.7400 10,947 +0.01(+1.37%)
Apr 29, 2021 0.7500 0.7500 0.7300 0.7300 10,663 -0.02(-2.67%)
Apr 28, 2021 0.7400 0.7500 0.7400 0.7500 12,833 +0.02(+2.74%)
Apr 27, 2021 0.7500 0.7500 0.7200 0.7300 19,444 -0.03(-3.95%)
Apr 26, 2021 0.7500 0.7700 0.7500 0.7600 10,362 +0.01(+1.33%)
Apr 23, 2021 0.7600 0.7600 0.7300 0.7500 33,761 +0.00(+0.00%)
Apr 22, 2021 0.7500 0.7800 0.7500 0.7500 29,160 -0.01(-1.32%)
Apr 21, 2021 0.7500 0.7600 0.7400 0.7600 20,034 +0.04(+5.56%)
Apr 20, 2021 0.7000 0.7300 0.7000 0.7200 125,157 -0.01(-1.37%)
Apr 19, 2021 0.7700 0.7700 0.7300 0.7300 103,240 -0.04(-5.19%)
Apr 16, 2021 0.6500 0.7700 0.6500 0.7700 94,597 +0.02(+2.67%)
Apr 15, 2021 0.6500 0.7500 0.6500 0.7500 136,940 +0.12(+19.05%)
Apr 14, 2021 0.6500 0.6500 0.6300 0.6300 53,595 -0.02(-3.08%)
Apr 13, 2021 0.6700 0.6700 0.6500 0.6500 12,494 -0.02(-2.99%)
Apr 12, 2021 0.6900 0.6900 0.6700 0.6700 53,263 -0.02(-2.90%)
Apr 09, 2021 0.7000 0.7000 0.6900 0.6900 53,402 -0.01(-1.43%)
Apr 08, 2021 0.7200 0.7300 0.6900 0.7000 116,975 +0.01(+1.45%)
Apr 07, 2021 0.7000 0.7000 0.6800 0.6900 20,694 -0.01(-1.43%)
Apr 06, 2021 0.6800 0.7000 0.6700 0.7000 52,259 +0.01(+1.45%)
Apr 05, 2021 0.7000 0.7000 0.6900 0.6900 39,093 -0.02(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.