Skip to main content

Sycamore Entertainment Group Inc (OP: SEGI )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 29, 2013 0.0005 0.0005 0.0005 0.0005 115,694 +0.00(+0.00%)
Apr 25, 2013 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 24, 2013 0.0004 0.0005 0.0004 0.0005 412,000 +0.00(+0.00%)
Apr 23, 2013 0.0004 0.0005 0.0004 0.0005 628,045 +0.00(+0.00%)
Apr 22, 2013 0.0005 0.0006 0.0005 0.0005 3,607,020 +0.00(+0.00%)
Apr 19, 2013 0.0004 0.0005 0.0004 0.0005 462,020 +0.00(+0.00%)
Apr 18, 2013 0.0005 0.0005 0.0005 0.0005 294,000 -0.00(-16.67%)
Apr 17, 2013 0.0006 0.0006 0.0005 0.0006 2,022,000 +0.00(+0.00%)
Apr 16, 2013 0.0005 0.0006 0.0005 0.0006 1,503,041 +0.00(+0.00%)
Apr 15, 2013 0.0005 0.0006 0.0005 0.0006 694,000 +0.00(+0.00%)
Apr 12, 2013 0.0006 0.0006 0.0006 0.0006 2,000,000 +0.00(+20.00%)
Apr 11, 2013 0.0005 0.0005 0.0005 0.0005 1,110,900 +0.00(+0.00%)
Apr 10, 2013 0.0005 0.0005 0.0005 0.0005 1,500,000 +0.00(+0.00%)
Apr 09, 2013 0.0004 0.0006 0.0004 0.0005 1,809,980 +0.00(+0.00%)
Apr 08, 2013 0.0005 0.0005 0.0005 0.0005 4,161,200 +0.00(+0.00%)
Apr 05, 2013 0.0005 0.0005 0.0005 0.0005 1,000,000 +0.00(+0.00%)
Apr 04, 2013 0.0005 0.0006 0.0005 0.0005 4,182,000 -0.00(-16.67%)
Apr 03, 2013 0.0004 0.0006 0.0004 0.0006 244,500 +0.00(+0.00%)
Apr 01, 2013 0.0006 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Mar 28, 2013 0.0005 0.0005 0.0004 0.0005 741,020 -0.00(-16.67%)
Mar 27, 2013 0.0005 0.0006 0.0004 0.0006 4,130,000 +0.00(+0.00%)
Mar 26, 2013 0.0005 0.0006 0.0005 0.0006 2,627,000 +0.00(+0.00%)
Mar 25, 2013 0.0005 0.0006 0.0005 0.0006 173,520 +0.00(+0.00%)
Mar 22, 2013 0.0006 0.0006 0.0005 0.0006 3,129,808 +0.00(+0.00%)
Mar 21, 2013 0.0006 0.0006 0.0005 0.0006 2,121,020 +0.00(+0.00%)
Mar 20, 2013 0.0005 0.0006 0.0005 0.0006 1,621,020 +0.00(+0.00%)
Mar 19, 2013 0.0006 0.0006 0.0005 0.0006 699,014 +0.00(+0.00%)
Mar 18, 2013 0.0004 0.0006 0.0004 0.0006 421,020 +0.00(+0.00%)
Mar 15, 2013 0.0006 0.0006 0.0005 0.0006 1,127,250 +0.00(+0.00%)
Mar 14, 2013 0.0005 0.0006 0.0005 0.0006 2,975,423 +0.00(+0.00%)
Mar 13, 2013 0.0005 0.0006 0.0005 0.0006 9,936,019 +0.00(+0.00%)
Mar 12, 2013 0.0006 0.0006 0.0005 0.0006 2,565,667 -0.00(-14.29%)
Mar 08, 2013 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 07, 2013 0.0006 0.0007 0.0006 0.0007 3,694,520 +0.00(+0.00%)
Mar 06, 2013 0.0006 0.0007 0.0006 0.0007 8,220,586 +0.00(+0.00%)
Mar 05, 2013 0.0006 0.0007 0.0006 0.0007 10,991,019 +0.00(+0.00%)
Mar 04, 2013 0.0008 0.0008 0.0006 0.0007 10,317,601 +0.00(+0.00%)
Mar 01, 2013 0.0009 0.0009 0.0006 0.0007 79,798,272 -0.00(-22.22%)
Feb 28, 2013 0.0010 0.0011 0.0008 0.0009 30,356,088 +0.00(+0.00%)
Feb 27, 2013 0.0007 0.0012 0.0007 0.0009 95,368,344 +0.00(+28.57%)
Feb 26, 2013 0.0007 0.0007 0.0007 0.0007 10,000 -0.00(-12.50%)
Feb 22, 2013 0.0007 0.0008 0.0006 0.0008 9,853,020 +0.00(+0.00%)
Feb 21, 2013 0.0008 0.0008 0.0008 0.0008 4,383,276 +0.00(+0.00%)
Feb 20, 2013 0.0007 0.0009 0.0006 0.0008 12,717,836 +0.00(+0.00%)
Feb 19, 2013 0.0007 0.0008 0.0007 0.0008 10,486,571 +0.00(+0.00%)
Feb 15, 2013 0.0007 0.0008 0.0007 0.0008 14,044,179 +0.00(+14.29%)
Feb 14, 2013 0.0007 0.0010 0.0006 0.0007 25,569,866 +0.00(+0.00%)
Feb 13, 2013 0.0007 0.0007 0.0007 0.0007 1,200,000 +0.00(+0.00%)
Feb 12, 2013 0.0007 0.0008 0.0007 0.0007 1,950,000 +0.00(+0.00%)
Feb 11, 2013 0.0007 0.0008 0.0007 0.0007 3,055,000 -0.00(-22.22%)
Feb 08, 2013 0.0009 0.0009 0.0008 0.0009 1,850,931 +0.00(+12.50%)
Feb 07, 2013 0.0009 0.0009 0.0008 0.0008 1,560,000 -0.00(-11.11%)
Feb 06, 2013 0.0008 0.0009 0.0008 0.0009 4,895,000 -0.00(-10.00%)
Feb 04, 2013 0.0010 0.0010 0.0009 0.0010 781,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.