Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nektar Therapeutics (NQ: NKTR )

1.460 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 10.03 10.40 9.980 10.38 1,409,899 +0.38(+3.80%)
Apr 28, 2011 9.880 10.40 9.810 10.00 1,441,156 +0.04(+0.40%)
Apr 27, 2011 9.970 10.04 9.850 9.960 627,312 +0.05(+0.50%)
Apr 26, 2011 9.890 10.00 9.840 9.910 771,038 +0.09(+0.87%)
Apr 25, 2011 9.740 9.910 9.700 9.825 563,949 +0.01(+0.15%)
Apr 21, 2011 9.830 10.04 9.470 9.810 1,105,216 +0.28(+2.94%)
Apr 20, 2011 9.790 9.940 9.490 9.530 2,243,603 -0.05(-0.52%)
Apr 19, 2011 9.840 10.00 9.560 9.580 756,010 -0.21(-2.15%)
Apr 18, 2011 9.920 10.00 9.730 9.790 1,055,740 -0.22(-2.20%)
Apr 15, 2011 9.580 10.01 9.510 10.01 1,276,353 +0.40(+4.16%)
Apr 14, 2011 9.440 9.630 9.400 9.610 689,741 +0.09(+0.95%)
Apr 13, 2011 9.790 9.790 9.450 9.520 540,071 -0.17(-1.75%)
Apr 12, 2011 9.670 9.720 9.530 9.690 453,639 -0.02(-0.21%)
Apr 11, 2011 9.890 10.06 9.690 9.710 651,651 -0.13(-1.32%)
Apr 08, 2011 9.940 9.990 9.730 9.840 638,842 -0.02(-0.20%)
Apr 07, 2011 10.06 10.08 9.860 9.860 566,223 -0.15(-1.50%)
Apr 06, 2011 10.12 10.24 9.960 10.01 1,794,506 +0.23(+2.35%)
Apr 05, 2011 9.300 9.870 9.260 9.780 1,683,299 +0.48(+5.16%)
Apr 04, 2011 9.690 9.770 9.270 9.300 822,798 -0.38(-3.93%)
Apr 01, 2011 9.520 9.790 9.470 9.680 1,584,407 +0.21(+2.22%)
Mar 31, 2011 9.600 9.668 9.440 9.470 1,265,225 -0.11(-1.15%)
Mar 30, 2011 9.580 9.650 9.050 9.580 1,836,710 +0.57(+6.33%)
Mar 29, 2011 8.730 9.040 8.691 9.010 810,993 +0.27(+3.09%)
Mar 28, 2011 8.820 8.860 8.680 8.740 638,805 -0.02(-0.23%)
Mar 25, 2011 8.700 8.790 8.650 8.760 698,281 +0.06(+0.69%)
Mar 24, 2011 8.700 8.760 8.580 8.700 559,505 +0.04(+0.46%)
Mar 23, 2011 8.570 8.660 8.330 8.660 553,332 +0.06(+0.70%)
Mar 22, 2011 8.590 8.730 8.500 8.600 382,497 +0.02(+0.23%)
Mar 21, 2011 8.630 8.920 8.510 8.580 953,928 -0.11(-1.27%)
Mar 18, 2011 8.840 8.840 8.580 8.690 1,675,234 -0.07(-0.80%)
Mar 17, 2011 8.840 8.960 8.670 8.760 800,031 +0.04(+0.46%)
Mar 16, 2011 9.010 9.110 8.675 8.720 1,541,185 -0.27(-3.00%)
Mar 15, 2011 8.770 9.110 8.690 8.990 1,525,166 +0.00(+0.00%)
Mar 14, 2011 8.840 9.080 8.820 8.990 1,123,013 +0.06(+0.67%)
Mar 11, 2011 8.700 8.990 8.690 8.930 770,642 +0.17(+1.94%)
Mar 10, 2011 8.920 9.100 8.715 8.760 1,130,256 -0.30(-3.31%)
Mar 09, 2011 9.030 9.170 8.910 9.060 744,321 +0.04(+0.50%)
Mar 08, 2011 8.680 9.060 8.650 9.015 927,110 +0.30(+3.50%)
Mar 07, 2011 8.940 8.940 8.621 8.710 992,975 -0.18(-2.02%)
Mar 04, 2011 8.780 8.920 8.680 8.890 1,605,290 -0.01(-0.11%)
Mar 03, 2011 9.190 9.190 8.550 8.900 2,240,227 -0.22(-2.41%)
Mar 02, 2011 9.730 9.840 9.030 9.120 1,520,212 -0.61(-6.27%)
Mar 01, 2011 9.610 9.930 9.590 9.730 1,619,868 +0.14(+1.46%)
Feb 28, 2011 9.830 9.830 9.510 9.590 1,087,984 -0.19(-1.94%)
Feb 25, 2011 9.660 9.790 9.540 9.780 1,061,086 +0.14(+1.45%)
Feb 24, 2011 9.750 9.860 9.590 9.640 1,211,679 -0.12(-1.23%)
Feb 23, 2011 10.03 10.04 9.750 9.760 1,069,006 -0.24(-2.40%)
Feb 22, 2011 10.35 10.43 9.950 10.00 951,512 -0.46(-4.40%)
Feb 18, 2011 10.54 10.55 10.38 10.46 731,570 -0.01(-0.10%)
Feb 17, 2011 10.44 10.54 10.35 10.47 747,847 +0.00(+0.00%)
Feb 16, 2011 10.57 10.57 10.31 10.47 1,574,309 -0.04(-0.38%)
Feb 15, 2011 10.79 11.05 10.46 10.51 1,722,687 -0.72(-6.41%)
Feb 14, 2011 11.05 11.25 10.97 11.23 1,317,221 +0.14(+1.26%)
Feb 11, 2011 10.78 11.10 10.71 11.09 1,512,407 +0.26(+2.40%)
Feb 10, 2011 10.74 10.83 10.62 10.83 656,014 +0.01(+0.09%)
Feb 09, 2011 10.63 10.85 10.38 10.82 3,160,861 +0.13(+1.22%)
Feb 08, 2011 10.76 10.82 10.49 10.69 1,601,997 -0.11(-1.02%)
Feb 07, 2011 11.09 11.11 10.73 10.80 979,901 -0.30(-2.70%)
Feb 04, 2011 11.08 11.13 10.97 11.10 1,175,485 -0.00(-0.02%)
Feb 03, 2011 11.18 11.34 11.01 11.10 1,040,704 -0.06(-0.52%)
Feb 02, 2011 11.08 11.22 11.04 11.16 1,275,048 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.