Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.22 +0.10 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 5.142 5.159 5.027 5.055 106,485 -0.11(-2.20%)
Apr 27, 2007 5.113 5.199 5.061 5.169 74,000 -0.00(-0.02%)
Apr 26, 2007 5.038 5.170 5.032 5.170 142,948 -0.03(-0.55%)
Apr 25, 2007 5.159 5.199 5.050 5.199 190,039 +0.04(+0.78%)
Apr 24, 2007 5.153 5.159 4.929 5.159 107,281 +0.02(+0.34%)
Apr 23, 2007 5.142 5.159 5.101 5.142 84,733 +0.00(+0.00%)
Apr 20, 2007 5.176 5.176 5.090 5.142 79,191 -0.03(-0.56%)
Apr 19, 2007 5.113 5.188 5.113 5.170 101,124 +0.01(+0.22%)
Apr 18, 2007 5.159 5.182 5.096 5.159 126,249 +0.03(+0.56%)
Apr 17, 2007 5.142 5.165 5.038 5.130 117,408 -0.01(-0.22%)
Apr 16, 2007 5.113 5.170 5.061 5.142 157,885 +0.01(+0.11%)
Apr 13, 2007 4.883 5.136 4.877 5.136 143,759 +0.26(+5.30%)
Apr 12, 2007 4.866 5.004 4.854 4.877 194,135 -0.01(-0.12%)
Apr 11, 2007 5.078 5.093 4.757 4.883 208,489 -0.17(-3.41%)
Apr 10, 2007 5.061 5.078 5.032 5.055 138,780 +0.00(+0.00%)
Apr 09, 2007 5.055 5.078 4.964 5.055 265,967 +0.09(+1.73%)
Apr 05, 2007 4.877 5.050 4.854 4.969 206,818 +0.06(+1.17%)
Apr 04, 2007 4.797 4.969 4.757 4.912 173,718 +0.14(+3.01%)
Apr 03, 2007 4.745 4.797 4.659 4.768 80,824 +0.02(+0.48%)
Apr 02, 2007 4.648 4.797 4.628 4.745 488,287 +0.12(+2.61%)
Mar 30, 2007 4.653 4.653 4.613 4.625 283,927 +0.00(+0.00%)
Mar 29, 2007 4.596 4.653 4.579 4.625 301,454 +0.05(+1.13%)
Mar 28, 2007 4.510 4.579 4.498 4.573 60,320 +0.06(+1.40%)
Mar 27, 2007 4.533 4.561 4.452 4.510 84,838 +0.03(+0.64%)
Mar 26, 2007 4.395 4.492 4.355 4.481 66,693 +0.07(+1.56%)
Mar 23, 2007 4.360 4.452 4.360 4.412 44,224 +0.03(+0.79%)
Mar 22, 2007 4.418 4.452 4.343 4.378 102,833 -0.05(-1.17%)
Mar 21, 2007 4.395 4.452 4.366 4.429 202,555 +0.02(+0.39%)
Mar 20, 2007 4.228 4.481 4.228 4.412 114,266 +0.20(+4.77%)
Mar 19, 2007 4.280 4.337 4.211 4.211 69,436 -0.04(-0.95%)
Mar 16, 2007 4.326 4.326 4.234 4.251 26,127 -0.06(-1.33%)
Mar 15, 2007 4.222 4.355 4.222 4.309 42,979 +0.09(+2.18%)
Mar 14, 2007 4.372 4.372 4.165 4.217 105,197 -0.17(-3.93%)
Mar 13, 2007 4.423 4.435 4.314 4.389 59,509 -0.03(-0.78%)
Mar 12, 2007 4.345 4.452 4.309 4.423 125,713 +0.10(+2.39%)
Mar 09, 2007 4.309 4.366 4.205 4.320 82,422 +0.02(+0.53%)
Mar 08, 2007 4.228 4.297 4.222 4.297 113,422 +0.13(+3.03%)
Mar 07, 2007 4.309 4.378 4.171 4.171 81,774 -0.07(-1.76%)
Mar 06, 2007 4.205 4.245 4.125 4.245 32,993 +0.05(+1.09%)
Mar 05, 2007 4.136 4.222 4.079 4.199 113,253 +0.00(+0.00%)
Mar 02, 2007 4.309 4.309 4.199 4.199 96,076 -0.10(-2.27%)
Mar 01, 2007 4.182 4.326 4.050 4.297 122,162 +0.07(+1.77%)
Feb 28, 2007 4.021 4.228 4.021 4.222 102,988 +0.20(+5.00%)
Feb 27, 2007 4.165 4.165 3.993 4.021 84,605 -0.21(-4.89%)
Feb 26, 2007 4.228 4.257 4.171 4.228 46,939 -0.03(-0.67%)
Feb 23, 2007 4.222 4.303 4.217 4.257 34,549 +0.07(+1.65%)
Feb 22, 2007 4.268 4.274 4.188 4.188 47,559 -0.07(-1.62%)
Feb 21, 2007 4.297 4.366 4.205 4.257 73,979 -0.07(-1.72%)
Feb 20, 2007 4.222 4.366 4.165 4.332 134,725 +0.09(+2.03%)
Feb 16, 2007 4.274 4.314 4.244 4.245 55,114 +0.00(+0.00%)
Feb 15, 2007 4.274 4.297 4.240 4.245 54,678 -0.03(-0.67%)
Feb 14, 2007 4.165 4.309 4.165 4.274 75,388 +0.03(+0.68%)
Feb 13, 2007 4.263 4.303 4.159 4.245 181,927 -0.06(-1.34%)
Feb 12, 2007 4.291 4.320 4.199 4.303 71,252 +0.05(+1.08%)
Feb 09, 2007 4.337 4.349 4.228 4.257 61,546 -0.10(-2.24%)
Feb 08, 2007 4.211 4.360 4.136 4.355 105,528 +0.16(+3.84%)
Feb 07, 2007 4.165 4.194 4.102 4.194 107,463 +0.05(+1.11%)
Feb 06, 2007 4.090 4.159 4.067 4.148 81,630 +0.05(+1.12%)
Feb 05, 2007 4.033 4.125 4.033 4.102 75,337 -0.03(-0.83%)
Feb 02, 2007 4.044 4.159 4.044 4.136 97,712 +0.08(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.