Indicators

Paychex (NQ: PAYX )

120.10 +1.65 (+1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	105.29	106.70	104.81	106.55	1,911,843	+1.96(+1.87%)
Apr 27, 2023	102.64	104.80	102.50	104.59	1,740,858	+2.40(+2.34%)
Apr 26, 2023	102.58	103.86	101.62	102.19	2,447,851	-2.50(-2.39%)
Apr 25, 2023	106.87	106.87	104.31	104.69	1,947,291	-2.85(-2.65%)
Apr 24, 2023	106.40	107.66	106.23	107.55	2,057,621	+1.33(+1.25%)
Apr 21, 2023	106.19	106.33	105.39	106.22	1,384,872	+0.44(+0.41%)
Apr 20, 2023	105.65	106.35	104.98	105.78	1,509,510	-0.68(-0.64%)
Apr 19, 2023	106.11	106.90	105.59	106.46	1,308,282	+0.46(+0.43%)
Apr 18, 2023	106.42	106.94	105.27	106.00	1,412,677	-0.26(-0.25%)
Apr 17, 2023	105.18	106.27	104.79	106.27	1,833,126	+1.60(+1.53%)
Apr 14, 2023	105.79	106.64	103.97	104.67	1,609,814	-1.29(-1.22%)
Apr 13, 2023	105.44	106.03	104.78	105.96	1,804,023	+0.81(+0.78%)
Apr 12, 2023	107.01	107.23	105.02	105.14	1,992,335	-0.94(-0.89%)
Apr 11, 2023	106.00	106.30	105.20	106.08	2,397,531	+0.08(+0.07%)
Apr 10, 2023	104.56	106.00	104.29	106.00	2,653,443	+0.25(+0.24%)
Apr 06, 2023	105.34	106.29	104.83	105.75	2,155,063	+0.20(+0.19%)
Apr 05, 2023	106.41	106.97	104.76	105.55	2,406,387	-1.08(-1.01%)
Apr 04, 2023	108.21	108.93	105.41	106.62	3,050,373	-1.35(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.