Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pra Health (NQ: PRAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 165.45 167.60 164.78 166.89 626,500 +0.40(+0.24%)
Apr 29, 2021 167.30 168.50 165.51 166.49 728,656 +0.40(+0.24%)
Apr 28, 2021 166.53 167.71 165.97 166.09 774,095 -0.10(-0.06%)
Apr 27, 2021 166.95 167.32 165.83 166.19 736,365 -0.92(-0.55%)
Apr 26, 2021 166.77 167.18 166.04 167.11 374,613 +0.31(+0.19%)
Apr 23, 2021 164.56 167.41 164.54 166.80 654,600 +2.07(+1.26%)
Apr 22, 2021 164.41 166.00 163.93 164.73 506,972 +0.67(+0.41%)
Apr 21, 2021 163.33 164.27 162.29 164.06 918,194 +1.38(+0.85%)
Apr 20, 2021 160.15 163.12 160.15 162.68 681,606 +1.35(+0.84%)
Apr 19, 2021 161.05 162.32 161.05 161.33 497,349 -0.43(-0.27%)
Apr 16, 2021 162.32 162.50 161.17 161.76 535,100 -0.04(-0.02%)
Apr 15, 2021 156.19 162.72 156.19 161.80 1,826,734 +5.89(+3.78%)
Apr 14, 2021 156.36 157.84 155.60 155.91 566,925 -0.29(-0.19%)
Apr 13, 2021 154.58 156.31 154.58 156.20 548,420 +1.30(+0.84%)
Apr 12, 2021 156.03 156.45 154.64 154.90 639,438 -1.72(-1.10%)
Apr 09, 2021 157.21 157.33 156.29 156.62 414,000 -0.30(-0.19%)
Apr 08, 2021 157.36 158.35 156.78 156.92 460,426 -0.08(-0.05%)
Apr 07, 2021 157.27 157.43 155.79 157.00 693,752 -0.44(-0.28%)
Apr 06, 2021 157.11 158.26 156.66 157.44 746,372 +0.35(+0.22%)
Apr 05, 2021 156.78 157.60 155.90 157.09 1,071,990 +0.93(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.