Indicators

Martin Midstrm LP (NQ: MMLP )

3.020 +0.050 (+1.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	13.16	13.47	13.07	13.37	85,928	+0.62(+4.87%)
Apr 27, 2007	12.80	12.86	12.74	12.75	49,983	-0.37(-2.84%)
Apr 26, 2007	12.78	13.15	12.78	13.12	48,119	+0.25(+1.92%)
Apr 25, 2007	12.95	13.12	12.58	12.87	127,917	+0.02(+0.12%)
Apr 24, 2007	12.82	12.93	12.82	12.86	50,960	-0.00(-0.02%)
Apr 23, 2007	12.68	12.88	12.62	12.86	69,652	+0.33(+2.60%)
Apr 20, 2007	12.48	12.59	12.38	12.53	27,576	+0.06(+0.45%)
Apr 19, 2007	12.55	12.61	12.46	12.48	23,010	-0.21(-1.63%)
Apr 18, 2007	12.59	12.69	12.49	12.68	22,700	+0.18(+1.48%)
Apr 17, 2007	12.61	12.61	12.38	12.50	25,990	-0.03(-0.28%)
Apr 16, 2007	12.48	12.56	12.39	12.53	29,683	+0.02(+0.13%)
Apr 13, 2007	12.49	12.54	12.40	12.52	25,170	+0.15(+1.19%)
Apr 12, 2007	12.51	12.62	12.30	12.37	67,944	-0.17(-1.35%)
Apr 11, 2007	12.62	12.73	12.49	12.54	49,122	+0.04(+0.35%)
Apr 10, 2007	12.44	12.63	12.44	12.50	22,499	-0.01(-0.05%)
Apr 09, 2007	12.59	12.59	12.46	12.50	21,395	-0.11(-0.89%)
Apr 05, 2007	12.49	12.69	12.38	12.62	25,655	+0.11(+0.85%)
Apr 04, 2007	12.60	12.73	12.46	12.51	27,264	-0.13(-1.02%)
Apr 03, 2007	12.37	12.73	12.24	12.64	43,936	+0.25(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.