Indicators

China Food & Beverage Co. (OP: CHIF )

0.1000 UNCHANGED

Last Price Updated: 10:20 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		0.0700	0.0700	0.0700	1	-0.01(-10.26%)
Apr 27, 2018	0.0770	0.0780	0.0770	0.0780	200	+0.02(+32.20%)
Apr 25, 2018		0.0590	0.0590	0.0590	0	-0.00(-1.67%)
Apr 24, 2018	0.0600	0.0600	0.0600	0.0600	300	+0.01(+20.00%)
Apr 11, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 04, 2018		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Mar 22, 2018		0.0600	0.0600	0.0600	0	-0.02(-23.08%)
Mar 14, 2018		0.0780	0.0780	0.0780	0	+0.01(+13.04%)
Mar 12, 2018		0.0690	0.0690	0.0690	0	+0.02(+35.29%)
Mar 06, 2018		0.0510	0.0510	0.0510	0	+0.00(+0.00%)
Mar 05, 2018	0.0830	0.0830	0.0510	0.0510	1,540	+0.00(+2.00%)
Mar 02, 2018	0.0500	0.0500	0.0500	0.0500	11,500	+0.00(+0.00%)
Feb 26, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 23, 2018	0.0500	0.0500	0.0500	0.0500	17,518	-0.01(-16.67%)
Feb 20, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Feb 14, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Feb 08, 2018		0.0600	0.0600	0.0600	0	-0.02(-27.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.