Indicators

China Food & Beverage Co. (OP: CHIF )

0.0793 -0.0207 (-20.70%)

Streaming Delayed Price Updated: 9:33 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2014	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 21, 2014	0.0700	0.0700	0.0700	0.0700	4,000	+0.00(+0.00%)
Apr 17, 2014		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 11, 2014		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 08, 2014		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 01, 2014		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Mar 27, 2014	0.0650	0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Mar 26, 2014	0.0650	0.0650	0.0650	0.0650	10,000	+0.01(+8.33%)
Mar 07, 2014		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Mar 06, 2014	0.0700	0.0700	0.0550	0.0550	17,712	-0.02(-21.43%)
Mar 05, 2014	0.0700	0.0700	0.0700	0.0700	1,428	+0.00(+0.00%)
Feb 24, 2014		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Feb 20, 2014		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Feb 18, 2014		0.0700	0.0700	0.0700	0	+0.02(+27.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.