Indicators

Oppfi Inc (NY: OPFI )

2.680 -0.080 (-2.90%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.812	1.887	1.812	1.822	22,612	-0.02(-1.04%)
Apr 27, 2023	1.820	1.899	1.820	1.841	26,869	+0.00(+0.00%)
Apr 26, 2023	1.793	1.851	1.793	1.841	23,122	+0.01(+0.52%)
Apr 25, 2023	1.851	1.870	1.832	1.832	16,224	-0.01(-0.52%)
Apr 24, 2023	1.908	1.908	1.841	1.841	19,056	-0.06(-3.03%)
Apr 21, 2023	1.927	1.964	1.860	1.899	70,569	-0.04(-1.98%)
Apr 20, 2023	1.879	1.947	1.879	1.937	13,911	+0.02(+1.00%)
Apr 19, 2023	1.908	1.956	1.908	1.918	11,073	-0.03(-1.48%)
Apr 18, 2023	1.937	1.985	1.879	1.947	19,350	-0.02(-0.98%)
Apr 17, 2023	1.956	2.004	1.927	1.966	28,442	-0.02(-0.97%)
Apr 14, 2023	1.937	2.081	1.927	1.985	84,285	+0.07(+3.50%)
Apr 13, 2023	1.947	2.004	1.899	1.918	32,966	-0.06(-2.91%)
Apr 12, 2023	2.071	2.071	1.966	1.975	12,970	-0.09(-4.19%)
Apr 11, 2023	1.927	2.062	1.918	2.062	39,029	+0.15(+8.04%)
Apr 10, 2023	1.985	1.985	1.841	1.908	48,538	-0.07(-3.40%)
Apr 06, 2023	1.966	2.099	1.966	1.975	10,376	+0.04(+1.98%)
Apr 05, 2023	1.947	1.995	1.937	1.937	27,306	+0.00(+0.00%)
Apr 04, 2023	2.042	2.100	1.937	1.937	154,204	-0.11(-5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.