Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adit Edtech Acquisition Corp (NY: ADEX )

5.380 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.710 9.710 9.650 9.710 44,900 +0.00(+0.00%)
Apr 29, 2021 9.720 9.770 9.700 9.710 21,183 -0.01(-0.10%)
Apr 28, 2021 9.720 9.760 9.710 9.720 69,078 +0.02(+0.21%)
Apr 27, 2021 9.720 9.730 9.680 9.700 229,480 +0.00(+0.00%)
Apr 26, 2021 9.730 9.745 9.700 9.700 12,208 -0.05(-0.51%)
Apr 23, 2021 9.700 9.750 9.700 9.750 9,800 +0.05(+0.52%)
Apr 22, 2021 9.730 9.750 9.700 9.700 7,257 -0.07(-0.72%)
Apr 21, 2021 9.740 9.770 9.740 9.770 23,853 +0.03(+0.31%)
Apr 20, 2021 9.800 9.800 9.700 9.740 53,060 -0.05(-0.51%)
Apr 19, 2021 9.840 9.840 9.760 9.790 156,623 -0.05(-0.51%)
Apr 16, 2021 9.830 9.840 9.760 9.840 223,600 +0.01(+0.10%)
Apr 15, 2021 9.760 9.830 9.760 9.830 197,780 +0.00(+0.00%)
Apr 14, 2021 9.750 9.830 9.740 9.830 359,305 +0.07(+0.72%)
Apr 13, 2021 9.760 9.760 9.700 9.760 4,322 -0.01(-0.10%)
Apr 12, 2021 9.730 9.770 9.720 9.770 51,662 +0.05(+0.51%)
Apr 09, 2021 9.700 9.730 9.700 9.720 82,100 +0.02(+0.21%)
Apr 08, 2021 9.700 9.710 9.660 9.700 91,365 +0.00(+0.00%)
Apr 07, 2021 9.740 9.740 9.700 9.700 8,403 -0.01(-0.10%)
Apr 06, 2021 9.680 9.710 9.659 9.710 117,326 +0.01(+0.10%)
Apr 05, 2021 9.740 9.740 9.700 9.700 87,111 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.