Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extendicare Inc (OP: EXETF )

5.770 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 5.335 1 -0.03(-0.54%)
Apr 24, 2024 5.364 93 +0.07(+1.36%)
Apr 19, 2024 5.292 3 +0.02(+0.30%)
Apr 18, 2024 5.314 5.314 5.276 5.276 8,150 -0.03(-0.64%)
Apr 12, 2024 5.310 0 -0.04(-0.75%)
Apr 08, 2024 5.350 0 -0.08(-1.55%)
Apr 04, 2024 5.434 0 +0.07(+1.36%)
Apr 03, 2024 5.361 5.383 5.361 5.361 1,100 -0.11(-1.99%)
Apr 02, 2024 5.470 5.470 5.470 5.470 100 -0.21(-3.70%)
Mar 27, 2024 5.680 14 +0.00(+0.00%)
Mar 26, 2024 5.680 5.680 5.680 5.680 245 +0.08(+1.43%)
Mar 25, 2024 5.600 5.600 5.600 5.600 1,493 -0.15(-2.61%)
Mar 22, 2024 5.750 5.750 5.750 5.750 100 -0.03(-0.52%)
Mar 21, 2024 5.800 5.800 5.780 5.780 4,232 -0.05(-0.86%)
Mar 20, 2024 5.736 5.830 5.736 5.830 5,565 +0.22(+3.88%)
Mar 19, 2024 5.612 5.612 5.612 5.612 200 -0.02(-0.30%)
Mar 18, 2024 5.629 5.629 5.280 5.629 341 +0.08(+1.42%)
Mar 13, 2024 5.550 39 +0.07(+1.28%)
Mar 12, 2024 5.440 5.480 5.440 5.480 3,000 +0.14(+2.56%)
Mar 08, 2024 5.343 40 +0.29(+5.84%)
Mar 05, 2024 5.048 0 -0.01(-0.14%)
Mar 04, 2024 5.058 5.080 5.055 5.055 9,300 +0.04(+0.74%)
Feb 29, 2024 5.018 0 -0.00(-0.04%)
Feb 28, 2024 5.020 5.020 5.020 5.020 122 -0.03(-0.62%)
Feb 26, 2024 5.051 2 +0.31(+6.57%)
Feb 23, 2024 4.740 4.740 4.740 4.740 1,011 -0.25(-4.95%)
Feb 21, 2024 4.987 11 -0.06(-1.29%)
Feb 20, 2024 5.052 5.052 5.052 5.052 531 -0.14(-2.67%)
Feb 15, 2024 5.191 51 +0.11(+2.18%)
Feb 13, 2024 5.080 50 -0.07(-1.36%)
Feb 12, 2024 4.780 5.150 4.780 5.150 4,000 +0.05(+0.98%)
Feb 09, 2024 5.100 5.100 5.100 5.100 2,000 -0.04(-0.78%)
Feb 08, 2024 5.135 5.140 5.135 5.140 4,000 -0.02(-0.39%)
Feb 07, 2024 4.930 5.170 4.930 5.160 1,200 +0.03(+0.59%)
Feb 06, 2024 5.130 5.130 5.130 5.130 500 -0.08(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.