Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Light Holland Corp (CSE: TRIP )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 1:04 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0950 0.0950 0.0900 0.0900 583,191 -0.01(-5.26%)
Apr 27, 2023 0.0900 0.0950 0.0900 0.0950 571,919 -0.01(-5.00%)
Apr 26, 2023 0.1000 0.1000 0.0950 0.1000 507,244 +0.00(+0.00%)
Apr 25, 2023 0.1000 0.1000 0.0950 0.1000 676,900 +0.00(+0.00%)
Apr 24, 2023 0.1000 0.1000 0.0950 0.1000 492,538 -0.00(-4.76%)
Apr 21, 2023 0.0950 0.1050 0.0950 0.1050 1,216,070 +0.01(+16.67%)
Apr 20, 2023 0.0950 0.1000 0.0900 0.0900 140,531 -0.01(-5.26%)
Apr 19, 2023 0.1000 0.1000 0.0950 0.0950 263,505 +0.00(+0.00%)
Apr 18, 2023 0.0950 0.1000 0.0900 0.0950 650,172 +0.00(+0.00%)
Apr 17, 2023 0.1000 0.1000 0.0900 0.0950 169,524 +0.00(+0.00%)
Apr 14, 2023 0.1000 0.1000 0.0950 0.0950 513,602 -0.01(-5.00%)
Apr 13, 2023 0.1000 0.1000 0.0950 0.1000 176,080 +0.00(+0.00%)
Apr 12, 2023 0.0950 0.1000 0.0950 0.1000 800,271 +0.00(+0.00%)
Apr 11, 2023 0.0950 0.1050 0.0950 0.1000 110,855 +0.00(+0.00%)
Apr 10, 2023 0.1000 0.1050 0.1000 0.1000 305,279 +0.00(+0.00%)
Apr 06, 2023 0.1000 0 +0.00(+0.00%)
Apr 05, 2023 0.1000 0.1000 0.0950 0.1000 305,986 +0.00(+0.00%)
Apr 04, 2023 0.1050 0.1050 0.0950 0.1000 1,167,463 -0.00(-4.76%)
Apr 03, 2023 0.1100 0.1100 0.1000 0.1050 1,155,177 -0.01(-8.70%)
Mar 31, 2023 0.1150 0.1150 0.1100 0.1150 554,331 +0.01(+4.55%)
Mar 30, 2023 0.1150 0.1150 0.1100 0.1100 829,981 -0.01(-4.35%)
Mar 29, 2023 0.1200 0.1200 0.1100 0.1150 257,606 -0.00(-4.17%)
Mar 28, 2023 0.1200 0.1200 0.1150 0.1200 441,150 +0.00(+4.35%)
Mar 27, 2023 0.1200 0.1200 0.1150 0.1150 408,464 -0.00(-4.17%)
Mar 24, 2023 0.1150 0.1250 0.1150 0.1200 772,000 +0.00(+4.35%)
Mar 23, 2023 0.1150 0.1250 0.1150 0.1150 414,153 -0.01(-8.00%)
Mar 22, 2023 0.1200 0.1250 0.1150 0.1250 1,010,888 +0.00(+0.00%)
Mar 21, 2023 0.1250 0.1250 0.1200 0.1250 196,780 +0.01(+4.17%)
Mar 20, 2023 0.1300 0.1300 0.1200 0.1200 536,729 -0.01(-7.69%)
Mar 17, 2023 0.1300 0.1300 0.1250 0.1300 93,678 +0.00(+0.00%)
Mar 16, 2023 0.1350 0.1350 0.1250 0.1300 49,168 +0.00(+0.00%)
Mar 15, 2023 0.1350 0.1400 0.1300 0.1300 354,245 -0.01(-7.14%)
Mar 14, 2023 0.1350 0.1400 0.1300 0.1400 548,384 +0.01(+7.69%)
Mar 13, 2023 0.1100 0.1300 0.1100 0.1300 918,139 +0.01(+13.04%)
Mar 10, 2023 0.1250 0.1250 0.1150 0.1150 412,371 -0.01(-8.00%)
Mar 09, 2023 0.1250 0.1300 0.1200 0.1250 308,961 +0.00(+0.00%)
Mar 08, 2023 0.1300 0.1300 0.1250 0.1250 102,722 +0.00(+0.00%)
Mar 07, 2023 0.1300 0.1500 0.1250 0.1250 323,374 +0.00(+0.00%)
Mar 06, 2023 0.1350 0.1350 0.1250 0.1250 341,276 -0.01(-7.41%)
Mar 03, 2023 0.1400 0.1400 0.1250 0.1350 1,273,017 -0.01(-3.57%)
Mar 02, 2023 0.1550 0.1550 0.1400 0.1400 448,745 -0.01(-9.68%)
Mar 01, 2023 0.1550 0.1600 0.1500 0.1550 337,381 +0.00(+0.00%)
Feb 28, 2023 0.1400 0.1600 0.1300 0.1550 2,001,074 +0.02(+19.23%)
Feb 27, 2023 0.1500 0.1550 0.1300 0.1300 1,791,546 -0.01(-10.34%)
Feb 24, 2023 0.1600 0.1600 0.1450 0.1450 1,064,596 -0.02(-9.38%)
Feb 23, 2023 0.1550 0.1650 0.1550 0.1600 1,278,520 +0.01(+3.23%)
Feb 22, 2023 0.1500 0.1600 0.1500 0.1550 1,049,590 +0.01(+6.90%)
Feb 21, 2023 0.1450 0.1500 0.1450 0.1450 681,376 +0.00(+0.00%)
Feb 17, 2023 0.1450 0 +0.01(+7.41%)
Feb 16, 2023 0.1400 0.1400 0.1350 0.1350 502,498 -0.01(-3.57%)
Feb 15, 2023 0.1350 0.1400 0.1300 0.1400 385,193 +0.01(+3.70%)
Feb 14, 2023 0.1400 0.1450 0.1350 0.1350 632,327 -0.01(-6.90%)
Feb 13, 2023 0.1350 0.1450 0.1300 0.1450 1,264,831 +0.01(+11.54%)
Feb 10, 2023 0.1250 0.1350 0.1250 0.1300 482,803 +0.01(+4.00%)
Feb 09, 2023 0.1300 0.1350 0.1200 0.1250 509,139 -0.01(-3.85%)
Feb 08, 2023 0.1300 0.1300 0.1250 0.1300 560,593 +0.00(+0.00%)
Feb 07, 2023 0.1350 0.1350 0.1200 0.1300 914,585 +0.00(+0.00%)
Feb 06, 2023 0.1300 0.1400 0.1250 0.1300 1,353,827 +0.01(+4.00%)
Feb 03, 2023 0.1100 0.1250 0.1050 0.1250 1,961,459 +0.02(+19.05%)
Feb 02, 2023 0.1100 0.1100 0.1050 0.1050 353,989 +0.00(+0.00%)
Feb 01, 2023 0.1100 0.1100 0.1050 0.1050 292,492 -0.01(-4.55%)
Jan 31, 2023 0.1150 0.1150 0.1050 0.1100 147,965 -0.01(-4.35%)
Jan 30, 2023 0.1100 0.1150 0.1050 0.1150 429,768 +0.00(+0.00%)
Jan 27, 2023 0.1050 0.1150 0.1000 0.1150 430,416 +0.01(+9.52%)
Jan 26, 2023 0.1000 0.1050 0.1000 0.1050 373,400 +0.00(+0.00%)
Jan 25, 2023 0.1050 0.1100 0.1000 0.1050 250,931 -0.01(-4.55%)
Jan 24, 2023 0.1100 0.1100 0.1050 0.1100 302,340 +0.00(+0.00%)
Jan 23, 2023 0.1100 0.1200 0.1050 0.1100 831,364 +0.00(+0.00%)
Jan 20, 2023 0.1100 0.1100 0.1050 0.1100 77,411 +0.00(+0.00%)
Jan 19, 2023 0.1050 0.1100 0.1000 0.1100 703,306 +0.01(+4.76%)
Jan 18, 2023 0.1000 0.1100 0.0950 0.1050 458,166 +0.01(+10.53%)
Jan 17, 2023 0.1000 0.1000 0.0950 0.0950 971,418 -0.01(-5.00%)
Jan 16, 2023 0.0900 0.1000 0.0850 0.1000 541,755 +0.01(+17.65%)
Jan 13, 2023 0.0850 0.0900 0.0850 0.0850 88,015 +0.00(+0.00%)
Jan 12, 2023 0.0900 0.0900 0.0850 0.0850 40,435 +0.00(+0.00%)
Jan 11, 2023 0.0900 0.0900 0.0850 0.0850 76,631 -0.00(-5.56%)
Jan 10, 2023 0.0900 0.0900 0.0850 0.0900 157,128 +0.00(+0.00%)
Jan 09, 2023 0.0900 0.0950 0.0850 0.0900 242,011 +0.00(+0.00%)
Jan 06, 2023 0.0900 0.0950 0.0850 0.0900 345,019 +0.00(+0.00%)
Jan 05, 2023 0.0900 0.0900 0.0850 0.0900 209,397 +0.00(+5.88%)
Jan 04, 2023 0.0900 0.0900 0.0850 0.0850 176,571 -0.00(-5.56%)
Jan 03, 2023 0.0900 0.0950 0.0850 0.0900 338,473 +0.00(+0.00%)
Dec 30, 2022 0.0900 0 +0.00(+0.00%)
Dec 29, 2022 0.0900 0.0950 0.0850 0.0900 198,623 +0.00(+0.00%)
Dec 28, 2022 0.0900 0.0950 0.0850 0.0900 380,537 +0.00(+5.88%)
Dec 23, 2022 0.0850 0 -0.00(-5.56%)
Dec 22, 2022 0.0900 0.0950 0.0850 0.0900 265,165 +0.00(+5.88%)
Dec 21, 2022 0.0900 0.0950 0.0850 0.0850 847,930 -0.00(-5.56%)
Dec 20, 2022 0.1000 0.1000 0.0850 0.0900 572,372 +0.00(+5.88%)
Dec 19, 2022 0.0800 0.0900 0.0800 0.0850 874,333 +0.01(+6.25%)
Dec 16, 2022 0.0800 0.0850 0.0800 0.0800 284,107 +0.00(+0.00%)
Dec 15, 2022 0.0800 0.0850 0.0800 0.0800 123,588 -0.01(-5.88%)
Dec 14, 2022 0.0850 0.0850 0.0800 0.0850 262,463 +0.01(+6.25%)
Dec 13, 2022 0.0850 0.0850 0.0800 0.0800 76,459 -0.01(-5.88%)
Dec 12, 2022 0.0850 0.0850 0.0800 0.0850 548,002 +0.00(+0.00%)
Dec 09, 2022 0.0800 0.0850 0.0800 0.0850 317,935 +0.01(+6.25%)
Dec 08, 2022 0.0800 0.0850 0.0800 0.0800 85,140 -0.01(-5.88%)
Dec 07, 2022 0.0850 0.0850 0.0800 0.0850 588,073 +0.00(+0.00%)
Dec 06, 2022 0.0850 0.0850 0.0800 0.0850 68,176 +0.00(+0.00%)
Dec 05, 2022 0.0850 0.0850 0.0800 0.0850 324,278 +0.00(+0.00%)
Dec 02, 2022 0.0850 0.0850 0.0800 0.0850 217,182 +0.01(+6.25%)
Dec 01, 2022 0.0850 0.0850 0.0800 0.0800 763,028 -0.01(-5.88%)
Nov 30, 2022 0.0850 0.0850 0.0800 0.0850 280,655 +0.00(+0.00%)
Nov 29, 2022 0.0900 0.0900 0.0800 0.0850 1,138,142 -0.00(-5.56%)
Nov 28, 2022 0.0850 0.0900 0.0800 0.0900 293,683 +0.00(+5.88%)
Nov 25, 2022 0.0800 0.0850 0.0800 0.0850 132,423 +0.00(+0.00%)
Nov 24, 2022 0.0800 0.0850 0.0800 0.0850 93,950 +0.01(+6.25%)
Nov 23, 2022 0.0850 0.0850 0.0800 0.0800 73,803 -0.01(-5.88%)
Nov 22, 2022 0.0850 0.0900 0.0850 0.0850 79,024 +0.00(+0.00%)
Nov 21, 2022 0.0900 0.0900 0.0850 0.0850 348,342 +0.00(+0.00%)
Nov 18, 2022 0.0850 0.0900 0.0850 0.0850 166,897 +0.00(+0.00%)
Nov 17, 2022 0.0850 0.0900 0.0850 0.0850 38,610 +0.00(+0.00%)
Nov 16, 2022 0.0900 0.0900 0.0850 0.0850 119,297 -0.00(-5.56%)
Nov 15, 2022 0.0900 0.0950 0.0850 0.0900 424,460 +0.00(+0.00%)
Nov 14, 2022 0.0950 0.0950 0.0900 0.0900 488,141 -0.01(-5.26%)
Nov 11, 2022 0.0950 0.0950 0.0900 0.0950 153,677 +0.01(+5.56%)
Nov 10, 2022 0.0900 0.0900 0.0850 0.0900 261,004 +0.00(+0.00%)
Nov 09, 2022 0.0900 0.0900 0.0850 0.0900 124,653 +0.00(+0.00%)
Nov 08, 2022 0.0900 0.0900 0.0850 0.0900 340,565 +0.00(+0.00%)
Nov 07, 2022 0.0950 0.0950 0.0900 0.0900 487,515 +0.00(+0.00%)
Nov 04, 2022 0.0950 0.0950 0.0900 0.0900 344,975 +0.00(+0.00%)
Nov 03, 2022 0.0900 0.0950 0.0900 0.0900 278,263 -0.01(-5.26%)
Nov 02, 2022 0.0950 0.0950 0.0900 0.0950 125,004 +0.01(+5.56%)
Nov 01, 2022 0.0900 0.0950 0.0900 0.0900 87,340 -0.01(-5.26%)
Oct 31, 2022 0.0950 0.0950 0.0900 0.0950 528,210 -0.01(-5.00%)
Oct 28, 2022 0.0950 0.1000 0.0900 0.1000 242,820 +0.00(+0.00%)
Oct 27, 2022 0.0950 0.1000 0.0900 0.1000 166,497 +0.01(+5.26%)
Oct 26, 2022 0.1000 0.1000 0.0900 0.0950 105,180 +0.00(+0.00%)
Oct 25, 2022 0.0950 0.1000 0.0900 0.0950 201,485 +0.00(+0.00%)
Oct 24, 2022 0.0900 0.1000 0.0900 0.0950 196,415 +0.00(+0.00%)
Oct 21, 2022 0.0950 0.1050 0.0900 0.0950 443,501 +0.00(+0.00%)
Oct 20, 2022 0.1000 0.1050 0.0950 0.0950 139,543 -0.01(-5.00%)
Oct 19, 2022 0.1000 0.1000 0.0950 0.1000 185,560 +0.00(+0.00%)
Oct 18, 2022 0.1050 0.1050 0.0950 0.1000 117,652 +0.00(+0.00%)
Oct 17, 2022 0.1000 0.1000 0.0950 0.1000 79,715 +0.00(+0.00%)
Oct 14, 2022 0.1000 0.1000 0.0900 0.1000 157,600 +0.01(+5.26%)
Oct 13, 2022 0.1000 0.1000 0.0850 0.0950 768,933 -0.01(-5.00%)
Oct 12, 2022 0.1100 0.1100 0.1000 0.1000 61,200 -0.01(-9.09%)
Oct 11, 2022 0.1100 0.1200 0.1000 0.1100 367,815 +0.01(+4.76%)
Oct 07, 2022 0.1050 0 -0.01(-4.55%)
Oct 06, 2022 0.1000 0.1100 0.0950 0.1100 365,683 +0.01(+10.00%)
Oct 05, 2022 0.1000 0.1000 0.0950 0.1000 358,006 +0.00(+0.00%)
Oct 04, 2022 0.0950 0.1000 0.0900 0.1000 304,641 +0.01(+5.26%)
Oct 03, 2022 0.0950 0.0950 0.0850 0.0950 166,605 +0.00(+0.00%)
Sep 30, 2022 0.0900 0.0950 0.0900 0.0950 95,369 +0.00(+0.00%)
Sep 29, 2022 0.0950 0.0950 0.0900 0.0950 533,788 +0.00(+0.00%)
Sep 28, 2022 0.0950 0.0950 0.0900 0.0950 489,450 -0.01(-5.00%)
Sep 27, 2022 0.0950 0.1000 0.0950 0.1000 173,989 +0.01(+5.26%)
Sep 26, 2022 0.1000 0.1000 0.0950 0.0950 161,169 -0.01(-9.52%)
Sep 23, 2022 0.1000 0.1050 0.0950 0.1050 321,905 -0.01(-4.55%)
Sep 22, 2022 0.1050 0.1200 0.1000 0.1100 255,309 +0.01(+4.76%)
Sep 21, 2022 0.1050 0.1050 0.1000 0.1050 107,276 +0.00(+5.00%)
Sep 20, 2022 0.1050 0.1050 0.1000 0.1000 176,641 -0.00(-4.76%)
Sep 19, 2022 0.1050 0.1050 0.1000 0.1050 219,096 -0.01(-4.55%)
Sep 16, 2022 0.1050 0.1100 0.1050 0.1100 225,937 +0.00(+0.00%)
Sep 15, 2022 0.1150 0.1150 0.1050 0.1100 245,525 -0.01(-4.35%)
Sep 14, 2022 0.1200 0.1200 0.1050 0.1150 739,879 -0.00(-4.17%)
Sep 13, 2022 0.1200 0.1250 0.1200 0.1200 158,583 -0.01(-4.00%)
Sep 12, 2022 0.1300 0.1300 0.1250 0.1250 178,505 -0.01(-3.85%)
Sep 09, 2022 0.1300 0.1350 0.1250 0.1300 131,001 -0.01(-3.70%)
Sep 08, 2022 0.1250 0.1350 0.1250 0.1350 199,404 +0.01(+8.00%)
Sep 07, 2022 0.1250 0.1300 0.1250 0.1250 251,904 -0.01(-7.41%)
Sep 06, 2022 0.1300 0.1400 0.1250 0.1350 111,670 +0.00(+0.00%)
Sep 02, 2022 0.1350 0 +0.01(+8.00%)
Sep 01, 2022 0.1350 0.1400 0.1200 0.1250 377,954 -0.01(-7.41%)
Aug 31, 2022 0.1350 0.1400 0.1300 0.1350 270,073 +0.00(+0.00%)
Aug 30, 2022 0.1350 0.1400 0.1350 0.1350 301,980 +0.00(+0.00%)
Aug 29, 2022 0.1450 0.1450 0.1350 0.1350 431,463 -0.01(-10.00%)
Aug 26, 2022 0.1550 0.1550 0.1400 0.1500 619,870 +0.01(+3.45%)
Aug 25, 2022 0.1550 0.1550 0.1400 0.1450 256,922 -0.01(-3.33%)
Aug 24, 2022 0.1550 0.1550 0.1450 0.1500 267,086 -0.01(-6.25%)
Aug 23, 2022 0.1650 0.1650 0.1400 0.1600 937,799 -0.01(-3.03%)
Aug 22, 2022 0.1550 0.1700 0.1550 0.1650 743,672 +0.01(+6.45%)
Aug 19, 2022 0.1350 0.1550 0.1350 0.1550 922,179 +0.02(+14.81%)
Aug 18, 2022 0.1350 0.1450 0.1300 0.1350 1,181,335 +0.01(+8.00%)
Aug 17, 2022 0.1300 0.1350 0.1250 0.1250 279,147 +0.00(+0.00%)
Aug 16, 2022 0.1300 0.1350 0.1250 0.1250 311,803 -0.01(-3.85%)
Aug 15, 2022 0.1450 0.1450 0.1250 0.1300 1,539,578 -0.02(-13.33%)
Aug 12, 2022 0.1400 0.1500 0.1400 0.1500 507,960 +0.01(+3.45%)
Aug 11, 2022 0.1450 0.1450 0.1400 0.1450 459,195 +0.00(+0.00%)
Aug 10, 2022 0.1400 0.1450 0.1400 0.1450 590,638 +0.00(+0.00%)
Aug 09, 2022 0.1450 0.1450 0.1400 0.1450 424,205 +0.00(+0.00%)
Aug 08, 2022 0.1350 0.1500 0.1300 0.1450 1,195,620 +0.00(+3.57%)
Aug 05, 2022 0.1300 0.1400 0.1250 0.1400 962,168 +0.02(+12.00%)
Aug 04, 2022 0.1350 0.1400 0.1250 0.1250 331,629 -0.01(-7.41%)
Aug 03, 2022 0.1400 0.1450 0.1250 0.1350 751,413 -0.01(-3.57%)
Aug 02, 2022 0.1350 0.1450 0.1250 0.1400 1,577,295 +0.01(+7.69%)
Jul 29, 2022 0.1300 0 +0.02(+18.18%)
Jul 28, 2022 0.0850 0.1300 0.0850 0.1100 2,684,399 +0.01(+15.79%)
Jul 27, 2022 0.0900 0.1000 0.0850 0.0950 534,951 +0.01(+5.56%)
Jul 26, 2022 0.0900 0.0900 0.0850 0.0900 229,741 +0.00(+0.00%)
Jul 25, 2022 0.0800 0.0900 0.0800 0.0900 695,846 +0.01(+12.50%)
Jul 22, 2022 0.0800 0.0800 0.0750 0.0800 145,310 +0.00(+0.00%)
Jul 21, 2022 0.0800 0.0800 0.0750 0.0800 178,468 +0.00(+0.00%)
Jul 20, 2022 0.0800 0.0850 0.0750 0.0800 455,293 +0.01(+6.67%)
Jul 19, 2022 0.0800 0.0800 0.0750 0.0750 141,189 +0.00(+0.00%)
Jul 18, 2022 0.0800 0.0800 0.0750 0.0750 140,545 +0.00(+0.00%)
Jul 15, 2022 0.0750 0.0800 0.0750 0.0750 160,265 -0.00(-3.85%)
Jul 14, 2022 0.0750 0.0800 0.0750 0.0780 146,132 +0.00(+4.00%)
Jul 13, 2022 0.0750 0.0800 0.0750 0.0750 708,398 +0.00(+0.00%)
Jul 12, 2022 0.0800 0.0800 0.0750 0.0750 471,186 +0.00(+0.00%)
Jul 11, 2022 0.0850 0.0850 0.0750 0.0750 558,013 -0.01(-6.25%)
Jul 08, 2022 0.0750 0.0850 0.0750 0.0800 595,395 +0.00(+0.00%)
Jul 07, 2022 0.0750 0.0800 0.0700 0.0800 561,343 +0.01(+6.67%)
Jul 06, 2022 0.0800 0.0800 0.0750 0.0750 93,541 +0.00(+0.00%)
Jul 05, 2022 0.0800 0.0800 0.0750 0.0750 132,176 +0.00(+0.00%)
Jul 04, 2022 0.0800 0.0800 0.0750 0.0750 552,218 -0.01(-6.25%)
Jun 30, 2022 0.0800 0 +0.01(+6.67%)
Jun 29, 2022 0.0750 0.0800 0.0750 0.0750 116,778 +0.00(+0.00%)
Jun 28, 2022 0.0800 0.0800 0.0750 0.0750 442,192 +0.00(+0.00%)
Jun 27, 2022 0.0750 0.0800 0.0700 0.0750 654,525 -0.01(-6.25%)
Jun 24, 2022 0.0800 0.0800 0.0750 0.0800 138,914 +0.01(+6.67%)
Jun 23, 2022 0.0750 0.0800 0.0700 0.0750 247,376 +0.00(+7.14%)
Jun 22, 2022 0.0750 0.0800 0.0700 0.0700 137,261 -0.00(-6.67%)
Jun 21, 2022 0.0850 0.0850 0.0750 0.0750 303,123 -0.01(-6.25%)
Jun 20, 2022 0.0850 0.0850 0.0800 0.0800 223,056 +0.00(+0.00%)
Jun 17, 2022 0.0800 0.0850 0.0750 0.0800 513,676 +0.00(+0.00%)
Jun 16, 2022 0.0750 0.0850 0.0750 0.0800 256,723 +0.00(+0.00%)
Jun 15, 2022 0.0850 0.0850 0.0800 0.0800 243,924 +0.00(+0.00%)
Jun 14, 2022 0.0900 0.0900 0.0800 0.0800 216,014 -0.01(-11.11%)
Jun 13, 2022 0.0900 0.0950 0.0800 0.0900 506,462 +0.00(+0.00%)
Jun 10, 2022 0.0900 0.0950 0.0850 0.0900 396,871 +0.00(+5.88%)
Jun 09, 2022 0.0900 0.0900 0.0850 0.0850 143,420 -0.00(-5.56%)
Jun 08, 2022 0.0900 0.0950 0.0850 0.0900 201,856 +0.00(+0.00%)
Jun 07, 2022 0.0900 0.0950 0.0900 0.0900 519,266 +0.00(+0.00%)
Jun 06, 2022 0.0950 0.0950 0.0900 0.0900 288,632 -0.01(-5.26%)
Jun 03, 2022 0.0950 0.0950 0.0900 0.0950 103,299 +0.00(+0.00%)
Jun 02, 2022 0.0950 0.1000 0.0900 0.0950 305,018 +0.01(+5.56%)
Jun 01, 2022 0.1000 0.1000 0.0900 0.0900 315,989 -0.01(-10.00%)
May 31, 2022 0.0950 0.1000 0.0900 0.1000 421,906 +0.01(+5.26%)
May 30, 2022 0.0950 0.0950 0.0900 0.0950 165,867 +0.00(+0.00%)
May 27, 2022 0.0950 0.0950 0.0900 0.0950 234,235 -0.01(-5.00%)
May 26, 2022 0.0950 0.1000 0.0950 0.1000 193,962 +0.01(+5.26%)
May 25, 2022 0.0950 0.1000 0.0950 0.0950 385,063 +0.00(+0.00%)
May 24, 2022 0.1050 0.1050 0.0950 0.0950 447,997 -0.01(-5.00%)
May 20, 2022 0.1000 0 -0.00(-4.76%)
May 19, 2022 0.0950 0.1050 0.0950 0.1050 250,824 +0.01(+10.53%)
May 18, 2022 0.0900 0.0950 0.0900 0.0950 113,162 +0.01(+5.56%)
May 17, 2022 0.0950 0.0950 0.0900 0.0900 143,158 +0.00(+0.00%)
May 16, 2022 0.0950 0.0950 0.0850 0.0900 219,550 +0.00(+0.00%)
May 13, 2022 0.0950 0.0950 0.0850 0.0900 158,333 +0.00(+0.00%)
May 12, 2022 0.0900 0.0950 0.0850 0.0900 332,847 +0.00(+0.00%)
May 11, 2022 0.0900 0.0950 0.0900 0.0900 320,592 +0.00(+0.00%)
May 10, 2022 0.0950 0.0950 0.0900 0.0900 476,313 -0.01(-5.26%)
May 09, 2022 0.1000 0.1000 0.0900 0.0950 398,637 +0.00(+0.00%)
May 06, 2022 0.1000 0.1000 0.0950 0.0950 139,942 -0.01(-5.00%)
May 05, 2022 0.1050 0.1050 0.1000 0.1000 47,310 -0.00(-4.76%)
May 04, 2022 0.1000 0.1050 0.0950 0.1050 1,128,202 +0.00(+0.00%)
May 03, 2022 0.1000 0.1050 0.1000 0.1050 141,934 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.