Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Light Holland Corp (CSE: TRIP )

0.0550 UNCHANGED
Official Closing Price Updated: 2:17 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1100 0.1100 0.1000 0.1000 1,036,506 -0.00(-4.76%)
Apr 28, 2022 0.1100 0.1100 0.1050 0.1050 78,417 -0.01(-4.55%)
Apr 27, 2022 0.1100 0.1150 0.1050 0.1100 372,516 +0.00(+0.00%)
Apr 26, 2022 0.1050 0.1100 0.1050 0.1100 201,437 +0.00(+0.00%)
Apr 25, 2022 0.1100 0.1100 0.1050 0.1100 286,750 +0.01(+4.76%)
Apr 22, 2022 0.1150 0.1150 0.1050 0.1050 256,223 -0.01(-4.55%)
Apr 21, 2022 0.1100 0.1150 0.1050 0.1100 175,614 +0.01(+4.76%)
Apr 20, 2022 0.1150 0.1150 0.1050 0.1050 236,156 -0.01(-4.55%)
Apr 19, 2022 0.1100 0.1150 0.1100 0.1100 272,971 +0.00(+0.00%)
Apr 18, 2022 0.1150 0.1200 0.1100 0.1100 275,945 -0.01(-4.35%)
Apr 14, 2022 0.1150 0 +0.00(+0.00%)
Apr 13, 2022 0.1200 0.1200 0.1100 0.1150 296,544 +0.00(+0.00%)
Apr 12, 2022 0.1250 0.1250 0.1100 0.1150 594,857 -0.00(-4.17%)
Apr 11, 2022 0.1100 0.1300 0.1050 0.1200 820,250 +0.01(+14.29%)
Apr 08, 2022 0.1050 0.1100 0.1050 0.1050 74,095 +0.00(+0.00%)
Apr 07, 2022 0.1100 0.1100 0.1000 0.1050 1,139,708 -0.01(-4.55%)
Apr 06, 2022 0.1100 0.1150 0.1050 0.1100 60,634 +0.00(+0.00%)
Apr 05, 2022 0.1050 0.1150 0.1050 0.1100 329,532 +0.00(+0.00%)
Apr 04, 2022 0.1100 0.1100 0.1050 0.1100 242,314 +0.01(+4.76%)
Apr 01, 2022 0.1050 0.1100 0.1050 0.1050 325,877 +0.00(+0.00%)
Mar 31, 2022 0.1100 0.1100 0.1050 0.1050 405,375 +0.00(+0.00%)
Mar 30, 2022 0.1100 0.1100 0.1050 0.1050 531,931 -0.01(-4.55%)
Mar 29, 2022 0.1100 0.1150 0.1050 0.1100 355,635 +0.00(+0.00%)
Mar 28, 2022 0.1150 0.1150 0.1050 0.1100 291,452 -0.01(-4.35%)
Mar 25, 2022 0.1150 0.1200 0.1050 0.1150 307,215 +0.00(+0.00%)
Mar 24, 2022 0.1100 0.1200 0.1100 0.1150 228,956 +0.01(+4.55%)
Mar 23, 2022 0.1200 0.1250 0.1100 0.1100 231,530 -0.01(-8.33%)
Mar 22, 2022 0.1200 0.1250 0.1200 0.1200 262,646 -0.01(-4.00%)
Mar 21, 2022 0.1150 0.1250 0.1150 0.1250 296,877 +0.01(+8.70%)
Mar 18, 2022 0.1200 0.1200 0.1150 0.1150 173,305 +0.00(+0.00%)
Mar 17, 2022 0.1100 0.1200 0.1050 0.1150 222,494 +0.01(+9.52%)
Mar 16, 2022 0.1050 0.1150 0.1050 0.1050 444,285 +0.00(+5.00%)
Mar 15, 2022 0.1050 0.1050 0.1000 0.1000 296,038 +0.00(+0.00%)
Mar 14, 2022 0.1050 0.1050 0.0950 0.1000 412,958 +0.00(+0.00%)
Mar 11, 2022 0.1050 0.1100 0.1000 0.1000 252,229 -0.00(-4.76%)
Mar 10, 2022 0.1100 0.1100 0.1000 0.1050 308,407 +0.00(+0.00%)
Mar 09, 2022 0.1100 0.1100 0.1050 0.1050 299,281 -0.01(-4.55%)
Mar 08, 2022 0.1100 0.1150 0.1050 0.1100 660,501 -0.01(-4.35%)
Mar 07, 2022 0.1150 0.1150 0.1100 0.1150 216,546 -0.00(-4.17%)
Mar 04, 2022 0.1200 0.1200 0.1100 0.1200 212,607 +0.00(+4.35%)
Mar 03, 2022 0.1200 0.1200 0.1150 0.1150 495,039 +0.00(+0.00%)
Mar 02, 2022 0.1250 0.1250 0.1150 0.1150 429,531 -0.01(-8.00%)
Mar 01, 2022 0.1250 0.1300 0.1200 0.1250 529,836 +0.00(+0.00%)
Feb 28, 2022 0.1250 0.1300 0.1200 0.1250 414,368 +0.01(+4.17%)
Feb 25, 2022 0.1250 0.1300 0.1200 0.1200 274,100 -0.01(-4.00%)
Feb 24, 2022 0.1200 0.1250 0.1100 0.1250 521,192 +0.01(+4.17%)
Feb 23, 2022 0.1250 0.1250 0.1200 0.1200 400,965 +0.00(+0.00%)
Feb 22, 2022 0.1300 0.1300 0.1200 0.1200 342,688 -0.01(-4.00%)
Feb 18, 2022 0.1250 0 -0.01(-3.85%)
Feb 17, 2022 0.1350 0.1400 0.1300 0.1300 144,501 -0.01(-3.70%)
Feb 16, 2022 0.1350 0.1400 0.1300 0.1350 526,627 +0.00(+0.00%)
Feb 15, 2022 0.1350 0.1400 0.1300 0.1350 323,384 +0.00(+0.00%)
Feb 14, 2022 0.1350 0.1350 0.1300 0.1350 199,713 -0.01(-3.57%)
Feb 11, 2022 0.1400 0.1400 0.1350 0.1400 242,456 +0.01(+3.70%)
Feb 10, 2022 0.1400 0.1450 0.1350 0.1350 317,328 +0.00(+0.00%)
Feb 09, 2022 0.1400 0.1400 0.1350 0.1350 390,249 +0.01(+3.85%)
Feb 08, 2022 0.1350 0.1400 0.1300 0.1300 221,113 +0.00(+0.00%)
Feb 07, 2022 0.1350 0.1400 0.1300 0.1300 133,352 -0.01(-3.70%)
Feb 04, 2022 0.1350 0.1350 0.1300 0.1350 309,028 +0.00(+0.00%)
Feb 03, 2022 0.1300 0.1400 0.1350 696,058 +0.00(+0.00%)
Feb 02, 2022 0.1400 0.1400 0.1300 0.1350 307,646 +0.00(+0.00%)
Feb 01, 2022 0.1450 0.1450 0.1350 0.1350 690,692 -0.01(-3.57%)
Jan 31, 2022 0.1600 0.1350 0.1400 641,604 -0.01(-6.67%)
Jan 28, 2022 0.1400 0.1550 0.1350 0.1500 766,890 +0.01(+11.11%)
Jan 27, 2022 0.1450 0.1450 0.1400 0.1350 136,930 -0.01(-3.57%)
Jan 26, 2022 0.1450 0.1450 0.1350 0.1400 304,718 +0.01(+3.70%)
Jan 25, 2022 0.1400 0.1450 0.1300 0.1350 384,228 +0.00(+0.00%)
Jan 24, 2022 0.1500 0.1500 0.1300 0.1350 987,142 -0.01(-6.90%)
Jan 21, 2022 0.1600 0.1600 0.1450 0.1450 704,941 -0.01(-6.45%)
Jan 20, 2022 0.1550 0.1650 0.1550 0.1550 371,862 +0.00(+0.00%)
Jan 19, 2022 0.1600 0.1600 0.1550 0.1550 575,998 +0.00(+0.00%)
Jan 18, 2022 0.1650 0.1700 0.1550 0.1550 657,578 -0.02(-8.82%)
Jan 17, 2022 0.1500 0.1700 0.1450 0.1700 1,150,963 +0.02(+13.33%)
Jan 14, 2022 0.1450 0.1500 0.1450 0.1500 267,810 +0.00(+0.00%)
Jan 13, 2022 0.1550 0.1550 0.1450 0.1500 318,028 +0.00(+0.00%)
Jan 12, 2022 0.1550 0.1600 0.1500 0.1500 355,377 +0.00(+0.00%)
Jan 11, 2022 0.1500 0.1550 0.1450 0.1500 516,051 +0.00(+0.00%)
Jan 10, 2022 0.1500 0.1550 0.1450 0.1500 610,694 +0.00(+0.00%)
Jan 07, 2022 0.1400 0.1500 0.1350 0.1500 236,526 +0.01(+7.14%)
Jan 06, 2022 0.1400 0.1450 0.1300 0.1400 744,479 -0.00(-3.45%)
Jan 05, 2022 0.1450 0.1500 0.1400 0.1450 899,957 +0.00(+0.00%)
Jan 04, 2022 0.1350 0.1500 0.1350 0.1450 501,869 +0.01(+7.41%)
Dec 31, 2021 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Dec 30, 2021 0.1400 0.1450 0.1350 0.1450 593,599 +0.00(+3.57%)
Dec 29, 2021 0.1500 0.1500 0.1350 0.1400 909,094 -0.01(-6.67%)
Dec 24, 2021 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Dec 23, 2021 0.1500 0.1550 0.1400 0.1550 768,480 +0.01(+10.71%)
Dec 22, 2021 0.1300 0.1500 0.1200 0.1400 630,148 +0.02(+12.00%)
Dec 21, 2021 0.1250 0.1300 0.1250 0.1250 443,846 +0.01(+4.17%)
Dec 20, 2021 0.1400 0.1400 0.1200 0.1200 815,325 -0.01(-4.00%)
Dec 17, 2021 0.1300 0.1300 0.1200 0.1250 671,428 -0.01(-3.85%)
Dec 16, 2021 0.1350 0.1350 0.1250 0.1300 806,072 -0.01(-3.70%)
Dec 15, 2021 0.1500 0.1500 0.1300 0.1350 986,220 -0.01(-6.90%)
Dec 14, 2021 0.1500 0.1500 0.1400 0.1450 410,246 +0.00(+3.57%)
Dec 13, 2021 0.1500 0.1600 0.1400 0.1400 461,838 -0.00(-3.45%)
Dec 10, 2021 0.1550 0.1600 0.1450 0.1450 295,633 -0.01(-6.45%)
Dec 09, 2021 0.1600 0.1700 0.1550 0.1550 237,712 -0.01(-3.13%)
Dec 08, 2021 0.1650 0.1650 0.1350 0.1600 447,252 -0.01(-3.03%)
Dec 07, 2021 0.1500 0.1700 0.1500 0.1650 1,541,359 +0.01(+6.45%)
Dec 06, 2021 0.1250 0.1550 0.1250 0.1550 1,337,410 +0.03(+24.00%)
Dec 03, 2021 0.1350 0.1400 0.1200 0.1250 918,001 -0.01(-7.41%)
Dec 02, 2021 0.1400 0.1400 0.1350 0.1350 326,930 +0.00(+0.00%)
Dec 01, 2021 0.1350 0.1450 0.1350 0.1350 595,375 +0.00(+0.00%)
Nov 30, 2021 0.1450 0.1450 0.1300 0.1350 1,110,974 -0.01(-6.90%)
Nov 29, 2021 0.1600 0.1600 0.1350 0.1450 1,725,208 -0.01(-6.45%)
Nov 26, 2021 0.1600 0.1600 0.1500 0.1550 506,255 -0.01(-3.13%)
Nov 25, 2021 0.1650 0.1650 0.1550 0.1600 116,657 -0.01(-3.03%)
Nov 24, 2021 0.1600 0.1650 0.1600 0.1650 517,226 +0.01(+3.13%)
Nov 23, 2021 0.1650 0.1650 0.1550 0.1600 756,968 -0.01(-3.03%)
Nov 22, 2021 0.1600 0.1650 0.1550 0.1650 565,717 +0.01(+3.13%)
Nov 19, 2021 0.1650 0.1650 0.1500 0.1600 2,093,826 -0.01(-3.03%)
Nov 18, 2021 0.1800 0.1650 0.1650 0.1650 1,073,410 -0.01(-8.33%)
Nov 17, 2021 0.1800 0.1800 0.1700 0.1800 966,593 +0.00(+0.00%)
Nov 16, 2021 0.1850 0.1850 0.1750 0.1800 962,458 -0.01(-5.26%)
Nov 15, 2021 0.1900 0.1900 0.1800 0.1900 695,596 +0.01(+2.70%)
Nov 12, 2021 0.1850 0.1900 0.1750 0.1850 1,492,686 +0.00(+0.00%)
Nov 11, 2021 0.1900 0.1900 0.1800 0.1850 401,651 +0.00(+0.00%)
Nov 10, 2021 0.1900 0.1850 452,594 -0.01(-2.63%)
Nov 09, 2021 0.2050 0.2050 0.1900 0.1900 649,663 -0.01(-5.00%)
Nov 08, 2021 0.2000 0.2000 0.1900 0.2000 333,755 +0.01(+2.56%)
Nov 05, 2021 0.1900 0.2000 0.1900 0.1950 546,588 +0.01(+2.63%)
Nov 04, 2021 0.2050 0.2050 0.1900 0.1900 507,930 -0.01(-2.56%)
Nov 03, 2021 0.2000 0.2000 0.1900 0.1950 632,541 -0.01(-2.50%)
Nov 02, 2021 0.2000 0.2000 0.1900 0.2000 670,734 +0.01(+2.56%)
Nov 01, 2021 0.1850 0.2000 0.1800 0.1950 1,077,106 +0.01(+5.41%)
Oct 29, 2021 0.1850 0.1900 0.1750 0.1850 1,078,702 +0.00(+0.00%)
Oct 28, 2021 0.1900 0.1950 0.1850 0.1850 915,582 -0.01(-2.63%)
Oct 27, 2021 0.1950 0.1950 0.1900 0.1900 466,009 -0.01(-5.00%)
Oct 26, 2021 0.1950 0.2000 761,616 +0.01(+2.56%)
Oct 25, 2021 0.2050 0.2050 0.1950 0.1950 375,033 -0.01(-2.50%)
Oct 22, 2021 0.2250 0.2250 0.2000 0.2000 1,106,785 -0.01(-6.98%)
Oct 21, 2021 0.2050 0.2250 0.2000 0.2150 1,103,979 +0.01(+7.50%)
Oct 20, 2021 0.2050 0.2100 0.2000 0.2000 460,797 -0.01(-4.76%)
Oct 19, 2021 0.2100 0.2150 0.2000 0.2100 506,336 +0.00(+0.00%)
Oct 18, 2021 0.2050 0.2150 0.2050 0.2100 713,659 +0.01(+5.00%)
Oct 15, 2021 0.2050 0.2150 0.2000 0.2000 765,972 -0.00(-2.44%)
Oct 14, 2021 0.2000 0.2050 0.1800 0.2050 1,083,226 +0.01(+5.13%)
Oct 13, 2021 0.1950 0.2000 0.1950 0.1950 315,869 +0.00(+0.00%)
Oct 12, 2021 0.2000 0.2000 0.1900 0.1950 410,799 -0.01(-4.88%)
Oct 08, 2021 0.2050 0.2050 0.2050 0 +0.01(+7.89%)
Oct 07, 2021 0.2000 0.2050 0.1900 0.1900 481,347 -0.01(-5.00%)
Oct 06, 2021 0.2050 0.2050 0.2000 0.2000 237,606 -0.00(-2.44%)
Oct 05, 2021 0.2050 0.2100 0.2000 0.2050 260,543 +0.00(+0.00%)
Oct 04, 2021 0.2050 0.2100 0.1950 0.2050 470,259 +0.00(+0.00%)
Oct 01, 2021 0.2050 0.2150 0.1950 0.2050 817,358 -0.01(-4.65%)
Sep 30, 2021 0.2100 0.2150 0.2050 0.2150 530,855 -0.01(-2.27%)
Sep 29, 2021 0.2050 0.2200 0.2050 0.2200 222,112 +0.01(+4.76%)
Sep 28, 2021 0.2100 0.2200 0.2050 0.2100 494,056 -0.01(-2.33%)
Sep 27, 2021 0.2150 0.2200 0.2100 0.2150 611,775 -0.01(-2.27%)
Sep 24, 2021 0.2200 0.2300 0.2150 0.2200 378,622 -0.01(-2.22%)
Sep 23, 2021 0.2350 0.2350 0.2200 0.2250 534,359 -0.01(-2.17%)
Sep 22, 2021 0.2150 0.2300 0.2150 0.2300 445,036 +0.01(+4.55%)
Sep 21, 2021 0.2200 0.2250 0.2150 0.2200 531,823 +0.00(+0.00%)
Sep 20, 2021 0.2150 0.2300 0.2050 0.2200 936,321 +0.02(+7.32%)
Sep 17, 2021 0.2400 0.2500 0.2050 0.2050 2,041,809 -0.04(-14.58%)
Sep 16, 2021 0.2350 0.2450 0.2300 0.2400 268,083 -0.01(-2.04%)
Sep 15, 2021 0.2400 0.2450 0.2300 0.2450 308,965 +0.00(+0.00%)
Sep 14, 2021 0.2500 0.2500 0.2350 0.2450 438,671 -0.01(-2.00%)
Sep 13, 2021 0.2400 0.2500 0.2350 0.2500 406,908 +0.02(+6.38%)
Sep 10, 2021 0.2500 0.2500 0.2350 0.2350 891,515 -0.02(-7.84%)
Sep 09, 2021 0.2500 0.2650 0.2450 0.2550 745,468 +0.00(+0.00%)
Sep 08, 2021 0.2700 0.2700 0.2450 0.2550 1,537,778 -0.01(-1.92%)
Sep 07, 2021 0.2350 0.2750 0.2250 0.2600 3,193,680 +0.04(+15.56%)
Sep 03, 2021 0.2250 0.2250 0.2250 0 -0.02(-8.16%)
Sep 02, 2021 0.2450 0.2550 0.2300 0.2450 1,100,882 -0.01(-2.00%)
Sep 01, 2021 0.2550 0.2600 0.2400 0.2500 732,995 +0.00(+0.00%)
Aug 31, 2021 0.2600 0.2700 0.2500 0.2500 1,421,054 -0.01(-3.85%)
Aug 30, 2021 0.2600 0.2650 0.2500 0.2600 1,269,513 +0.00(+0.00%)
Aug 27, 2021 0.2600 0.2700 0.2550 0.2600 1,289,205 +0.00(+0.00%)
Aug 26, 2021 0.2650 0.2650 0.2600 0.2600 309,199 -0.01(-3.70%)
Aug 25, 2021 0.2600 0.2700 0.2600 0.2700 588,062 +0.00(+0.00%)
Aug 24, 2021 0.2700 0.2700 0.2600 0.2700 477,678 +0.00(+0.00%)
Aug 23, 2021 0.2650 0.2750 0.2600 0.2700 870,874 +0.01(+1.89%)
Aug 20, 2021 0.2550 0.2650 0.2500 0.2650 705,444 +0.01(+1.92%)
Aug 19, 2021 0.2500 0.2600 0.2500 0.2600 523,257 +0.00(+0.00%)
Aug 18, 2021 0.2600 0.2600 0.2500 0.2600 509,784 +0.00(+0.00%)
Aug 17, 2021 0.2600 0.2650 0.2500 0.2600 701,774 +0.00(+0.00%)
Aug 16, 2021 0.2700 0.2700 0.2600 0.2600 646,638 -0.01(-1.89%)
Aug 13, 2021 0.2650 0.2700 0.2600 0.2650 468,695 +0.00(+0.00%)
Aug 12, 2021 0.2700 0.2700 0.2600 0.2650 321,660 -0.01(-1.85%)
Aug 11, 2021 0.2600 0.2700 0.2600 0.2700 930,182 +0.01(+3.85%)
Aug 10, 2021 0.2700 0.2700 0.2600 0.2600 446,777 -0.01(-3.70%)
Aug 09, 2021 0.2700 0.2700 0.2550 0.2700 480,466 +0.01(+1.89%)
Aug 06, 2021 0.2650 0.2750 0.2650 0.2650 637,480 -0.01(-1.85%)
Aug 05, 2021 0.2650 0.2750 0.2650 0.2700 469,536 +0.00(+0.00%)
Aug 04, 2021 0.2700 0.2800 0.2650 0.2700 590,785 +0.00(+0.00%)
Aug 03, 2021 0.2800 0.2850 0.2650 0.2700 694,526 -0.01(-3.57%)
Jul 30, 2021 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Jul 29, 2021 0.2750 0.2900 0.2700 0.2900 1,060,019 +0.02(+7.41%)
Jul 28, 2021 0.2650 0.2750 0.2600 0.2700 605,302 +0.01(+1.89%)
Jul 27, 2021 0.2700 0.2750 0.2600 0.2650 552,188 -0.01(-1.85%)
Jul 26, 2021 0.2700 0.2750 0.2600 0.2700 426,728 -0.01(-1.82%)
Jul 23, 2021 0.2600 0.2750 0.2550 0.2750 613,889 +0.02(+5.77%)
Jul 22, 2021 0.2650 0.2650 0.2500 0.2600 829,758 -0.01(-1.89%)
Jul 21, 2021 0.2700 0.2750 0.2550 0.2650 1,067,190 -0.01(-1.85%)
Jul 20, 2021 0.2700 0.2800 0.2650 0.2700 649,371 +0.01(+1.89%)
Jul 19, 2021 0.2750 0.2800 0.2600 0.2650 1,048,573 -0.01(-3.64%)
Jul 16, 2021 0.2800 0.2850 0.2750 0.2750 1,415,212 -0.01(-3.51%)
Jul 15, 2021 0.2950 0.3000 0.2800 0.2850 983,993 -0.01(-3.39%)
Jul 14, 2021 0.2950 0.3000 0.2850 0.2950 1,171,870 +0.00(+0.00%)
Jul 13, 2021 0.3000 0.3100 0.2900 0.2950 1,355,323 -0.01(-1.67%)
Jul 12, 2021 0.2850 0.3050 0.2750 0.3000 1,900,653 +0.02(+5.26%)
Jul 09, 2021 0.2850 0.2950 0.2750 0.2850 1,495,689 +0.01(+3.64%)
Jul 08, 2021 0.2850 0.2850 0.2700 0.2750 1,644,601 -0.01(-5.17%)
Jul 07, 2021 0.3000 0.3050 0.2800 0.2900 1,095,878 -0.01(-3.33%)
Jul 06, 2021 0.3100 0.3100 0.2950 0.3000 861,887 -0.01(-1.64%)
Jul 05, 2021 0.3000 0.3050 0.2900 0.3050 497,916 +0.01(+1.67%)
Jul 02, 2021 0.3100 0.3100 0.2900 0.3000 1,187,594 -0.01(-1.64%)
Jun 30, 2021 0.3050 0.3050 0.3050 0 -0.01(-1.61%)
Jun 29, 2021 0.3250 0.3250 0.3100 0.3100 1,528,636 -0.02(-4.62%)
Jun 28, 2021 0.3300 0.3400 0.3250 0.3250 1,006,492 -0.01(-1.52%)
Jun 25, 2021 0.3350 0.3400 0.3300 0.3300 838,732 -0.01(-1.49%)
Jun 24, 2021 0.3250 0.3400 0.3250 0.3350 717,061 +0.01(+1.52%)
Jun 23, 2021 0.3350 0.3400 0.3200 0.3300 953,257 -0.01(-2.94%)
Jun 22, 2021 0.3200 0.3450 0.3150 0.3400 1,899,385 +0.03(+7.94%)
Jun 21, 2021 0.3150 0.3400 0.3100 0.3150 1,719,382 +0.01(+1.61%)
Jun 18, 2021 0.3550 0.3550 0.3100 0.3100 3,636,814 -0.04(-12.68%)
Jun 17, 2021 0.3850 0.3900 0.3300 0.3550 2,553,213 -0.03(-6.58%)
Jun 16, 2021 0.3450 0.3850 0.3450 0.3800 4,909,955 +0.04(+11.76%)
Jun 15, 2021 0.3650 0.3700 0.3300 0.3400 1,723,690 -0.02(-6.85%)
Jun 14, 2021 0.3650 0.3700 0.3500 0.3650 2,021,666 +0.01(+1.39%)
Jun 11, 2021 0.3400 0.3600 0.3350 0.3600 2,234,517 +0.02(+5.88%)
Jun 10, 2021 0.3200 0.3400 0.3200 0.3400 1,434,448 +0.02(+6.25%)
Jun 09, 2021 0.3200 0.3300 0.3100 0.3200 1,357,646 +0.00(+0.00%)
Jun 08, 2021 0.3200 0.3250 0.3100 0.3200 1,667,746 -0.01(-1.54%)
Jun 07, 2021 0.3100 0.3250 0.2950 0.3250 1,416,436 +0.01(+3.17%)
Jun 04, 2021 0.3050 0.3200 0.3050 0.3150 759,646 +0.01(+3.28%)
Jun 03, 2021 30.00 0.3100 0.2950 0.3050 87,444,496 +0.01(+1.67%)
Jun 02, 2021 0.3200 0.3250 0.3000 0.3000 1,565,777 -0.02(-4.76%)
Jun 01, 2021 0.3100 0.3250 0.3100 0.3150 1,244,939 -0.01(-1.56%)
May 31, 2021 0.3000 0.3300 0.3000 0.3200 1,178,571 +0.02(+6.67%)
May 28, 2021 0.2900 0.3050 0.2850 0.3000 1,457,279 +0.00(+0.00%)
May 27, 2021 0.3000 0.3000 0.2900 0.3000 1,079,181 -0.01(-3.23%)
May 26, 2021 0.2900 0.3100 0.2850 0.3100 1,137,916 +0.02(+5.08%)
May 25, 2021 0.2950 0.3000 0.2850 0.2950 537,056 +0.00(+0.00%)
May 21, 2021 0.2950 0.2950 0.2950 0 -0.02(-4.84%)
May 20, 2021 0.2850 0.3150 0.2750 0.3100 885,054 +0.02(+6.90%)
May 19, 2021 0.2950 0.2950 0.2400 0.2900 753,333 -0.01(-1.69%)
May 18, 2021 0.2950 0.3000 0.2850 0.2950 504,552 -0.01(-1.67%)
May 17, 2021 0.2900 0.3000 0.2800 0.3000 840,425 +0.01(+1.69%)
May 14, 2021 0.2800 0.2950 0.2700 0.2950 467,576 +0.01(+5.36%)
May 13, 2021 0.2900 0.2950 0.2750 0.2800 1,032,016 -0.00(-1.75%)
May 12, 2021 0.2850 0.2950 0.2800 0.2850 521,055 -0.01(-3.39%)
May 11, 2021 0.2950 0.3000 0.2700 0.2950 1,756,498 +0.00(+0.00%)
May 10, 2021 0.3000 0.3150 0.2900 0.2950 844,622 -0.01(-3.28%)
May 07, 2021 0.2950 0.3050 0.2850 0.3050 614,112 +0.01(+3.39%)
May 06, 2021 0.3150 0.3150 0.2900 0.2950 1,838,831 -0.04(-10.61%)
May 05, 2021 0.2950 0.3350 0.2900 0.3300 998,921 +0.03(+10.00%)
May 04, 2021 0.3200 0.3200 0.2900 0.3000 1,379,316 -0.02(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.