Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sponsorsone Inc (OP: SPONF )

0.0001 UNCHANGED
Last Price Updated: 9:33 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0378 0.0378 0.0325 0.0327 5,371,700 -0.00(-6.84%)
Apr 29, 2021 0.0337 0.0377 0.0325 0.0351 8,727,841 +0.00(+3.24%)
Apr 28, 2021 0.0392 0.0392 0.0335 0.0340 6,032,526 -0.00(-2.58%)
Apr 27, 2021 0.0361 0.0363 0.0309 0.0349 17,158,908 +0.01(+18.31%)
Apr 26, 2021 0.0272 0.0352 0.0272 0.0295 2,951,433 -0.00(-4.84%)
Apr 23, 2021 0.0305 0.0326 0.0272 0.0310 3,719,200 +0.00(+5.80%)
Apr 22, 2021 0.0331 0.0331 0.0280 0.0293 1,518,373 -0.00(-6.98%)
Apr 21, 2021 0.0250 0.0321 0.0250 0.0315 3,885,836 +0.00(+13.31%)
Apr 20, 2021 0.0300 0.0350 0.0275 0.0278 3,672,903 -0.00(-11.75%)
Apr 19, 2021 0.0300 0.0361 0.0279 0.0315 5,046,975 -0.00(-4.55%)
Apr 16, 2021 0.0346 0.0362 0.0310 0.0330 3,030,400 -0.00(-4.35%)
Apr 15, 2021 0.0350 0.0385 0.0310 0.0345 6,437,148 -0.00(-1.15%)
Apr 14, 2021 0.0370 0.0420 0.0320 0.0349 10,910,172 -0.00(-3.06%)
Apr 13, 2021 0.0377 0.0447 0.0350 0.0360 4,642,399 -0.00(-5.01%)
Apr 12, 2021 0.0400 0.0430 0.0351 0.0379 13,920,558 +0.00(+0.00%)
Apr 09, 2021 0.0323 0.0390 0.0323 0.0379 1,682,800 +0.00(+4.12%)
Apr 08, 2021 0.0350 0.0399 0.0340 0.0364 4,045,767 -0.00(-2.93%)
Apr 07, 2021 0.0399 0.0400 0.0362 0.0375 3,115,571 -0.00(-6.02%)
Apr 06, 2021 0.0411 0.0411 0.0362 0.0399 6,861,654 +0.00(+7.84%)
Apr 05, 2021 0.0411 0.0411 0.0307 0.0370 8,418,191 +0.00(+2.78%)
Apr 01, 2021 0.0346 0.0420 0.0331 0.0360 1,777,100 +0.00(+2.56%)
Mar 31, 2021 0.0390 0.0390 0.0318 0.0351 3,721,780 +0.00(+0.00%)
Mar 30, 2021 0.0396 0.0396 0.0331 0.0351 4,456,660 -0.00(-10.00%)
Mar 29, 2021 0.0346 0.0410 0.0346 0.0390 4,040,040 -0.00(-2.26%)
Mar 26, 2021 0.0368 0.0400 0.0311 0.0399 3,542,100 +0.01(+17.35%)
Mar 25, 2021 0.0306 0.0351 0.0300 0.0340 6,597,457 -0.00(-3.13%)
Mar 24, 2021 0.0360 0.0405 0.0317 0.0351 4,609,311 -0.00(-1.13%)
Mar 23, 2021 0.0350 0.0399 0.0340 0.0355 6,116,006 -0.00(-6.58%)
Mar 22, 2021 0.0370 0.0461 0.0370 0.0380 7,868,062 -0.00(-9.52%)
Mar 19, 2021 0.0478 0.0500 0.0400 0.0420 15,314,700 -0.01(-12.50%)
Mar 18, 2021 0.0460 0.0497 0.0435 0.0480 6,475,559 -0.00(-5.88%)
Mar 17, 2021 0.0521 0.0530 0.0440 0.0510 10,638,563 -0.00(-2.67%)
Mar 16, 2021 0.0550 0.0560 0.0500 0.0524 14,667,273 +0.00(+9.39%)
Mar 15, 2021 0.0474 0.0501 0.0448 0.0479 17,140,456 +0.00(+6.92%)
Mar 12, 2021 0.0451 0.0470 0.0402 0.0448 4,200,900 +0.00(+3.70%)
Mar 11, 2021 0.0470 0.0472 0.0401 0.0432 5,422,836 -0.00(-8.09%)
Mar 10, 2021 0.0480 0.0486 0.0400 0.0470 10,219,036 +0.00(+9.56%)
Mar 09, 2021 0.0450 0.0485 0.0420 0.0429 8,037,614 -0.00(-4.67%)
Mar 08, 2021 0.0480 0.0480 0.0400 0.0450 7,951,508 +0.00(+0.00%)
Mar 05, 2021 0.0400 0.0474 0.0358 0.0450 12,099,301 +0.00(+12.50%)
Mar 04, 2021 0.0440 0.0500 0.0386 0.0400 14,306,287 -0.01(-18.37%)
Mar 03, 2021 0.0509 0.0513 0.0420 0.0490 7,889,461 -0.00(-3.73%)
Mar 02, 2021 0.0504 0.0639 0.0475 0.0509 13,630,445 -0.01(-9.27%)
Mar 01, 2021 0.0500 0.0600 0.0470 0.0561 28,222,352 +0.02(+36.83%)
Feb 26, 2021 0.0400 0.0480 0.0360 0.0410 19,316,000 -0.00(-8.69%)
Feb 25, 2021 0.0450 0.0545 0.0399 0.0449 20,360,972 -0.01(-12.82%)
Feb 24, 2021 0.0600 0.0749 0.0511 0.0515 18,134,136 -0.01(-13.15%)
Feb 23, 2021 0.0699 0.0768 0.0500 0.0593 25,107,916 -0.01(-17.64%)
Feb 22, 2021 0.0891 0.0900 0.0650 0.0720 50,736,432 -0.00(-0.41%)
Feb 19, 2021 0.0540 0.1100 0.0440 0.0723 152,562,304 +0.03(+64.32%)
Feb 18, 2021 0.0318 0.0474 0.0276 0.0440 66,402,436 +0.01(+38.36%)
Feb 17, 2021 0.0295 0.0400 0.0274 0.0318 66,550,968 +0.01(+22.31%)
Feb 16, 2021 0.0186 0.0278 0.0170 0.0260 39,856,968 +0.01(+63.52%)
Feb 12, 2021 0.0200 0.0200 0.0150 0.0159 5,565,900 -0.00(-3.64%)
Feb 11, 2021 0.0182 0.0200 0.0140 0.0165 12,764,187 +0.00(+3.77%)
Feb 10, 2021 0.0150 0.0169 0.0140 0.0159 13,904,522 +0.00(+14.39%)
Feb 09, 2021 0.0122 0.0158 0.0122 0.0139 10,111,079 +0.00(+8.59%)
Feb 08, 2021 0.0132 0.0134 0.0115 0.0128 10,892,361 -0.00(-4.48%)
Feb 05, 2021 0.0112 0.0134 0.0110 0.0134 8,381,400 +0.00(+10.74%)
Feb 04, 2021 0.0120 0.0135 0.0096 0.0121 9,696,977 +0.00(+2.54%)
Feb 03, 2021 0.0130 0.0135 0.0110 0.0118 12,187,655 -0.00(-9.23%)
Feb 02, 2021 0.0157 0.0157 0.0105 0.0130 9,564,462 +0.00(+0.78%)
Feb 01, 2021 0.0168 0.0176 0.0120 0.0129 14,029,333 -0.00(-22.75%)
Jan 29, 2021 0.0196 0.0250 0.0148 0.0167 9,926,300 +0.00(+4.37%)
Jan 28, 2021 0.0175 0.0225 0.0153 0.0160 12,875,384 -0.00(-13.51%)
Jan 27, 2021 0.0260 0.0286 0.0170 0.0185 23,849,824 -0.01(-23.24%)
Jan 26, 2021 0.0210 0.0318 0.0196 0.0241 48,211,224 +0.00(+22.96%)
Jan 25, 2021 0.0125 0.0199 0.0117 0.0196 67,225,872 +0.01(+73.45%)
Jan 22, 2021 0.0098 0.0128 0.0098 0.0113 13,091,899 +0.00(+7.62%)
Jan 21, 2021 0.0107 0.0119 0.0099 0.0105 16,068,387 +0.00(+8.25%)
Jan 20, 2021 0.0100 0.0119 0.0080 0.0097 12,872,445 +0.00(+7.78%)
Jan 19, 2021 0.0088 0.0098 0.0082 0.0090 20,366,360 +0.00(+13.92%)
Jan 15, 2021 0.0082 0.0082 0.0072 0.0079 1,593,700 +0.00(+0.00%)
Jan 14, 2021 0.0075 0.0081 0.0070 0.0079 7,129,088 +0.00(+0.00%)
Jan 13, 2021 0.0082 0.0084 0.0071 0.0079 6,776,689 -0.00(-1.25%)
Jan 12, 2021 0.0077 0.0083 0.0075 0.0080 7,389,576 +0.00(+1.27%)
Jan 11, 2021 0.0070 0.0080 0.0068 0.0079 15,988,270 +0.00(+5.33%)
Jan 08, 2021 0.0080 0.0090 0.0070 0.0075 4,264,800 -0.00(-1.32%)
Jan 07, 2021 0.0080 0.0080 0.0070 0.0076 3,227,623 +0.00(+2.70%)
Jan 06, 2021 0.0080 0.0080 0.0067 0.0074 11,112,580 +0.00(+2.78%)
Jan 05, 2021 0.0074 0.0079 0.0064 0.0072 9,993,048 -0.00(-1.37%)
Jan 04, 2021 0.0065 0.0073 0.0063 0.0073 5,124,925 +0.00(+5.80%)
Dec 31, 2020 0.0069 0.0069 0.0069 1,757,926 -0.00(-6.76%)
Dec 30, 2020 0.0072 0.0077 0.0070 0.0074 1,757,926 +0.00(+2.78%)
Dec 29, 2020 0.0075 0.0079 0.0071 0.0072 2,700,592 -0.00(-4.00%)
Dec 28, 2020 0.0080 0.0080 0.0074 0.0075 5,423,692 -0.00(-5.06%)
Dec 24, 2020 0.0096 0.0096 0.0075 0.0079 3,259,600 +0.00(+0.00%)
Dec 23, 2020 0.0081 0.0090 0.0074 0.0079 23,127,766 +0.00(+9.72%)
Dec 22, 2020 0.0070 0.0078 0.0066 0.0072 2,615,793 -0.00(-2.70%)
Dec 21, 2020 0.0086 0.0086 0.0065 0.0074 19,956,348 -0.00(-1.33%)
Dec 18, 2020 0.0088 0.0088 0.0070 0.0075 4,570,200 +0.00(+0.00%)
Dec 17, 2020 0.0088 0.0094 0.0070 0.0075 12,147,059 -0.00(-13.79%)
Dec 16, 2020 0.0080 0.0118 0.0075 0.0087 39,068,940 +0.00(+12.99%)
Dec 15, 2020 0.0060 0.0118 0.0060 0.0077 8,051,351 +0.00(+5.48%)
Dec 14, 2020 0.0065 0.0080 0.0065 0.0073 16,256,694 +0.00(+15.87%)
Dec 11, 2020 0.0060 0.0079 0.0060 0.0063 834,500 +0.00(+3.28%)
Dec 10, 2020 0.0074 0.0074 0.0056 0.0061 4,038,652 -0.00(-8.96%)
Dec 09, 2020 0.0079 0.0079 0.0060 0.0067 8,025,832 -0.00(-11.84%)
Dec 08, 2020 0.0068 0.0079 0.0039 0.0076 6,570,438 +0.00(+2.70%)
Dec 07, 2020 0.0080 0.0080 0.0064 0.0074 24,914,164 +0.00(+15.62%)
Dec 04, 2020 0.0071 0.0079 0.0060 0.0064 6,087,000 +0.00(+0.00%)
Dec 03, 2020 0.0080 0.0080 0.0060 0.0064 17,486,442 +0.00(+1.59%)
Dec 02, 2020 0.0070 0.0070 0.0055 0.0063 5,326,996 +0.00(+6.78%)
Dec 01, 2020 0.0056 0.0067 0.0056 0.0059 2,312,080 +0.00(+0.00%)
Nov 30, 2020 0.0061 0.0076 0.0058 0.0059 4,312,278 -0.00(-1.67%)
Nov 27, 2020 0.0068 0.0068 0.0059 0.0060 3,539,900 -0.00(-6.25%)
Nov 25, 2020 0.0064 0.0077 0.0056 0.0064 5,267,800 +0.00(+0.00%)
Nov 24, 2020 0.0064 0.0077 0.0060 0.0064 9,984,709 +0.00(+4.92%)
Nov 23, 2020 0.0075 0.0077 0.0060 0.0061 1,543,310 -0.00(-11.59%)
Nov 20, 2020 0.0060 0.0069 0.0057 0.0069 1,694,100 +0.00(+13.11%)
Nov 19, 2020 0.0062 0.0065 0.0060 0.0061 2,399,815 -0.00(-4.69%)
Nov 18, 2020 0.0061 0.0077 0.0061 0.0064 1,221,100 +0.00(+3.23%)
Nov 17, 2020 0.0055 0.0073 0.0055 0.0062 1,367,946 -0.00(-11.43%)
Nov 16, 2020 0.0075 0.0080 0.0058 0.0070 1,459,782 -0.00(-4.11%)
Nov 13, 2020 0.0070 0.0075 0.0060 0.0073 2,719,300 +0.00(+4.29%)
Nov 12, 2020 0.0072 0.0076 0.0067 0.0070 4,643,900 -0.00(-2.78%)
Nov 11, 2020 0.0068 0.0081 0.0067 0.0072 1,601,194 +0.00(+1.41%)
Nov 10, 2020 0.0098 0.0098 0.0067 0.0071 5,293,847 -0.00(-5.33%)
Nov 09, 2020 0.0080 0.0082 0.0060 0.0075 1,344,424 -0.00(-6.25%)
Nov 06, 2020 0.0088 0.0088 0.0070 0.0080 2,857,400 +0.00(+14.29%)
Nov 05, 2020 0.0087 0.0087 0.0070 0.0070 7,631,302 -0.00(-11.39%)
Nov 04, 2020 0.0086 0.0090 0.0071 0.0079 12,165,877 -0.00(-12.22%)
Nov 03, 2020 0.0120 0.0120 0.0085 0.0090 4,904,705 -0.00(-10.00%)
Nov 02, 2020 0.0085 0.0115 0.0078 0.0100 28,704,266 +0.00(+23.46%)
Oct 30, 2020 0.0089 0.0089 0.0077 0.0081 1,621,000 +0.00(+5.19%)
Oct 29, 2020 0.0085 0.0090 0.0071 0.0077 1,071,588 -0.00(-9.41%)
Oct 28, 2020 0.0090 0.0090 0.0075 0.0085 902,896 -0.00(-3.41%)
Oct 27, 2020 0.0062 0.0114 0.0062 0.0088 993,665 +0.00(+4.76%)
Oct 26, 2020 0.0075 0.0090 0.0075 0.0084 2,560,519 +0.00(+2.44%)
Oct 23, 2020 0.0045 0.0100 0.0044 0.0082 10,960,200 -0.00(-19.61%)
Oct 22, 2020 0.0093 0.0110 0.0080 0.0102 16,279,148 -0.00(-4.67%)
Oct 21, 2020 0.0103 0.0121 0.0095 0.0107 6,172,963 -0.00(-0.93%)
Oct 20, 2020 0.0130 0.0130 0.0100 0.0108 2,037,243 +0.00(+0.93%)
Oct 19, 2020 0.0100 0.0118 0.0094 0.0107 2,699,410 +0.00(+3.88%)
Oct 16, 2020 0.0150 0.0150 0.0097 0.0103 3,052,800 -0.00(-4.63%)
Oct 15, 2020 0.0150 0.0150 0.0100 0.0108 6,190,042 -0.00(-3.57%)
Oct 14, 2020 0.0131 0.0153 0.0110 0.0112 20,698,662 +0.00(+5.66%)
Oct 13, 2020 0.0100 0.0112 0.0076 0.0106 6,165,984 +0.00(+1.92%)
Oct 12, 2020 0.0145 0.0146 0.0100 0.0104 12,981,592 -0.00(-12.61%)
Oct 09, 2020 0.0142 0.0142 0.0104 0.0119 7,155,100 -0.00(-4.03%)
Oct 08, 2020 0.0128 0.0155 0.0113 0.0124 7,233,866 -0.00(-11.43%)
Oct 07, 2020 0.0118 0.0155 0.0112 0.0140 16,658,462 +0.00(+23.89%)
Oct 06, 2020 0.0150 0.0150 0.0103 0.0113 13,806,125 -0.00(-1.74%)
Oct 05, 2020 0.0151 0.0164 0.0075 0.0115 17,390,170 +0.00(+18.56%)
Oct 02, 2020 0.0090 0.0113 0.0085 0.0097 1,461,100 +0.00(+0.00%)
Oct 01, 2020 0.0084 0.0113 0.0077 0.0097 1,965,222 -0.00(-9.35%)
Sep 30, 2020 0.0129 0.0129 0.0090 0.0107 4,845,416 -0.00(-4.46%)
Sep 29, 2020 0.0142 0.0150 0.0093 0.0112 8,915,318 +0.00(+2.75%)
Sep 28, 2020 0.0100 0.0131 0.0100 0.0109 6,079,284 +0.00(+4.81%)
Sep 25, 2020 0.0119 0.0119 0.0100 0.0104 998,100 -0.00(-4.59%)
Sep 24, 2020 0.0160 0.0160 0.0100 0.0109 6,549,681 -0.00(-3.54%)
Sep 23, 2020 0.0090 0.0113 0.0074 0.0113 16,178,392 +0.00(+31.40%)
Sep 22, 2020 0.0090 0.0090 0.0080 0.0086 5,988,149 -0.00(-2.27%)
Sep 21, 2020 0.0073 0.0113 0.0073 0.0088 15,021,950 +0.00(+18.92%)
Sep 18, 2020 0.0097 0.0114 0.0073 0.0074 1,348,500 -0.00(-7.50%)
Sep 17, 2020 0.0075 0.0090 0.0070 0.0080 6,381,174 -0.00(-3.61%)
Sep 16, 2020 0.0075 0.0110 0.0075 0.0083 5,974,852 -0.00(-5.68%)
Sep 15, 2020 0.0092 0.0114 0.0066 0.0088 40,889,176 +0.00(+25.71%)
Sep 14, 2020 0.0076 0.0079 0.0065 0.0070 2,263,060 +0.00(+2.94%)
Sep 11, 2020 0.0068 0.0071 0.0065 0.0068 389,700 +0.00(+0.00%)
Sep 10, 2020 0.0068 0.0077 0.0068 0.0068 375,411 -0.00(-9.33%)
Sep 09, 2020 0.0066 0.0077 0.0066 0.0075 2,053,517 -0.00(-1.32%)
Sep 08, 2020 0.0079 0.0088 0.0061 0.0076 1,913,768 -0.00(-8.43%)
Sep 04, 2020 0.0096 0.0115 0.0075 0.0083 2,485,200 +0.00(+3.75%)
Sep 03, 2020 0.0080 0.0115 0.0075 0.0080 5,908,057 +0.00(+14.29%)
Sep 02, 2020 0.0064 0.0090 0.0064 0.0070 2,860,354 -0.00(-9.09%)
Sep 01, 2020 0.0076 0.0079 0.0055 0.0077 4,242,378 +0.00(+18.46%)
Aug 31, 2020 0.0102 0.0102 0.0060 0.0065 5,328,029 -0.00(-7.14%)
Aug 28, 2020 0.0054 0.0085 0.0054 0.0070 5,533,500 -0.00(-17.65%)
Aug 27, 2020 0.0080 0.0122 0.0063 0.0085 12,846,388 +0.00(+18.06%)
Aug 26, 2020 0.0070 0.0086 0.0066 0.0072 4,433,444 +0.00(+4.35%)
Aug 25, 2020 0.0088 0.0088 0.0066 0.0069 1,295,274 +0.00(+4.55%)
Aug 24, 2020 0.0053 0.0086 0.0053 0.0066 4,298,315 -0.00(-22.35%)
Aug 21, 2020 0.0123 0.0123 0.0066 0.0085 3,648,800 -0.00(-5.56%)
Aug 20, 2020 0.0109 0.0109 0.0065 0.0090 1,879,223 +0.00(+1.12%)
Aug 19, 2020 0.0135 0.0135 0.0075 0.0089 12,337,111 -0.00(-1.11%)
Aug 18, 2020 0.0080 0.0096 0.0065 0.0090 1,485,981 +0.00(+11.11%)
Aug 17, 2020 0.0121 0.0121 0.0065 0.0081 3,228,172 -0.00(-4.71%)
Aug 14, 2020 0.0080 0.0121 0.0080 0.0085 3,092,800 -0.00(-15.00%)
Aug 13, 2020 0.0110 0.0120 0.0070 0.0100 7,003,401 +0.00(+13.64%)
Aug 12, 2020 0.0100 0.0100 0.0066 0.0088 1,274,150 +0.00(+1.15%)
Aug 11, 2020 0.0109 0.0109 0.0086 0.0087 824,930 +0.00(+2.35%)
Aug 10, 2020 0.0080 0.0110 0.0080 0.0085 1,806,600 +0.00(+13.33%)
Aug 07, 2020 0.0100 0.0125 0.0074 0.0075 3,178,400 -0.00(-31.82%)
Aug 06, 2020 0.0117 0.0125 0.0101 0.0110 434,835 -0.00(-2.65%)
Aug 05, 2020 0.0090 0.0132 0.0090 0.0113 774,815 +0.00(+2.73%)
Aug 04, 2020 0.0105 0.0147 0.0105 0.0110 905,057 -0.00(-12.00%)
Aug 03, 2020 0.0156 0.0156 0.0109 0.0125 1,921,575 -0.00(-16.11%)
Jul 31, 2020 0.0173 0.0173 0.0130 0.0149 3,458,100 -0.00(-0.67%)
Jul 30, 2020 0.0099 0.0187 0.0099 0.0150 15,281,361 +0.01(+87.50%)
Jul 29, 2020 0.0100 0.0100 0.0080 0.0080 127,092 -0.00(-20.00%)
Jul 28, 2020 0.0124 0.0124 0.0099 0.0100 132,308 -0.00(-4.76%)
Jul 27, 2020 0.0105 0.0114 0.0100 0.0105 414,372 -0.00(-1.87%)
Jul 24, 2020 0.0109 0.0114 0.0100 0.0107 137,500 -0.00(-2.73%)
Jul 23, 2020 0.0073 0.0136 0.0073 0.0110 155,418 -0.00(-0.90%)
Jul 22, 2020 0.0117 0.0128 0.0111 0.0111 223,135 -0.00(-11.90%)
Jul 21, 2020 0.0129 0.0134 0.0120 0.0126 212,540 +0.00(+5.00%)
Jul 20, 2020 0.0140 0.0140 0.0120 0.0120 185,874 -0.00(-14.29%)
Jul 17, 2020 0.0163 0.0163 0.0120 0.0140 1,341,100 +0.00(+6.87%)
Jul 16, 2020 0.0155 0.0170 0.0099 0.0131 4,824,553 +0.00(+25.96%)
Jul 15, 2020 0.0097 0.0149 0.0097 0.0104 306,834 -0.00(-21.21%)
Jul 14, 2020 0.0099 0.0132 0.0099 0.0132 269,750 -0.00(-10.20%)
Jul 13, 2020 0.0116 0.0156 0.0116 0.0147 876,131 +0.00(+5.00%)
Jul 10, 2020 0.0130 0.0167 0.0130 0.0140 96,400 -0.00(-10.83%)
Jul 09, 2020 0.0167 0.0170 0.0130 0.0157 485,750 -0.00(-12.78%)
Jul 08, 2020 0.0160 0.0180 0.0130 0.0180 70,830 +0.00(+38.46%)
Jul 07, 2020 0.0138 0.0157 0.0130 0.0130 372,400 -0.00(-21.21%)
Jul 06, 2020 0.0151 0.0165 0.0150 0.0165 678,307 +0.00(+0.00%)
Jul 02, 2020 0.0150 0.0170 0.0150 0.0165 111,300 +0.00(+6.45%)
Jul 01, 2020 0.0150 0.0175 0.0150 0.0155 479,689 -0.00(-1.90%)
Jun 30, 2020 0.0150 0.0180 0.0150 0.0158 77,557 -0.00(-9.71%)
Jun 29, 2020 0.0193 0.0193 0.0150 0.0175 143,809 -0.00(-7.89%)
Jun 26, 2020 0.0209 0.0209 0.0145 0.0190 866,600 +0.00(+0.00%)
Jun 25, 2020 0.0152 0.0200 0.0134 0.0190 1,193,873 +0.00(+11.76%)
Jun 24, 2020 0.0151 0.0190 0.0147 0.0170 351,151 -0.00(-9.57%)
Jun 23, 2020 0.0204 0.0213 0.0143 0.0188 301,146 +0.00(+23.68%)
Jun 22, 2020 0.0132 0.0196 0.0132 0.0152 1,090,212 -0.00(-10.06%)
Jun 19, 2020 0.0177 0.0192 0.0147 0.0169 664,600 -0.00(-0.59%)
Jun 18, 2020 0.0225 0.0225 0.0147 0.0170 1,025,963 -0.00(-5.56%)
Jun 17, 2020 0.0140 0.0231 0.0140 0.0180 518,654 -0.00(-5.26%)
Jun 16, 2020 0.0138 0.0227 0.0138 0.0190 679,631 -0.00(-3.55%)
Jun 15, 2020 0.0268 0.0330 0.0147 0.0197 6,227,798 -0.00(-11.66%)
Jun 12, 2020 0.0228 0.0240 0.0203 0.0223 1,145,700 -0.00(-4.29%)
Jun 11, 2020 0.0260 0.0279 0.0211 0.0233 1,202,794 -0.00(-8.63%)
Jun 10, 2020 0.0285 0.0300 0.0250 0.0255 4,925,091 +0.00(+9.91%)
Jun 09, 2020 0.0260 0.0275 0.0211 0.0232 796,742 -0.00(-7.94%)
Jun 08, 2020 0.0299 0.0299 0.0250 0.0252 751,090 -0.00(-3.45%)
Jun 05, 2020 0.0268 0.0329 0.0251 0.0261 1,914,400 -0.00(-1.88%)
Jun 04, 2020 0.0300 0.0326 0.0240 0.0266 481,476 -0.00(-5.00%)
Jun 03, 2020 0.0300 0.0325 0.0240 0.0280 2,030,523 -0.00(-3.45%)
Jun 02, 2020 0.0198 0.0350 0.0198 0.0290 5,772,273 +0.01(+93.33%)
Jun 01, 2020 0.0175 0.0231 0.0150 0.0150 326,435 -0.00(-13.79%)
May 29, 2020 0.0200 0.0228 0.0172 0.0174 191,000 -0.01(-24.35%)
May 28, 2020 0.0200 0.0233 0.0200 0.0230 114,103 +0.00(+0.00%)
May 27, 2020 0.0210 0.0260 0.0201 0.0230 207,987 +0.00(+9.52%)
May 26, 2020 0.0271 0.0280 0.0210 0.0210 234,146 -0.00(-19.23%)
May 22, 2020 0.0267 0.0294 0.0216 0.0260 271,900 -0.00(-6.47%)
May 21, 2020 0.0335 0.0335 0.0242 0.0278 470,753 +0.00(+2.21%)
May 20, 2020 0.0335 0.0335 0.0250 0.0272 670,702 -0.00(-6.21%)
May 19, 2020 0.0270 0.0360 0.0230 0.0290 5,239,399 -0.00(-3.33%)
May 18, 2020 0.0295 0.0300 0.0250 0.0300 457,600 +0.00(+13.64%)
May 15, 2020 0.0312 0.0312 0.0241 0.0264 46,300 +0.00(+10.00%)
May 14, 2020 0.0300 0.0300 0.0239 0.0240 101,675 -0.00(-11.11%)
May 13, 2020 0.0340 0.0340 0.0250 0.0270 842,901 -0.01(-16.41%)
May 12, 2020 0.0329 0.0400 0.0315 0.0323 503,421 -0.01(-16.32%)
May 11, 2020 0.0900 0.0900 0.0350 0.0386 1,394,658 +0.00(+14.54%)
May 08, 2020 0.0348 0.0348 0.0279 0.0337 93,500 -0.01(-15.75%)
May 07, 2020 0.0386 0.0403 0.0386 0.0400 65,000 +0.01(+48.15%)
May 06, 2020 0.0338 0.0338 0.0269 0.0270 273,291 -0.00(-12.90%)
May 05, 2020 0.0310 0.0310 0.0310 0.0310 50,700 -0.00(-9.09%)
May 04, 2020 0.0341 0.0341 0.0341 0.0341 1,000 -0.00(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.