Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 129.28 129.28 127.36 127.60 7,033,253 -0.89(-0.69%)
Apr 29, 2024 130.07 130.54 127.71 128.49 6,916,091 -1.07(-0.82%)
Apr 26, 2024 128.50 130.25 128.50 129.55 7,857,064 +0.47(+0.37%)
Apr 25, 2024 128.06 131.13 127.14 129.08 12,917,304 +3.67(+2.93%)
Apr 24, 2024 125.23 125.99 123.78 125.41 7,216,697 +0.12(+0.09%)
Apr 23, 2024 126.49 126.49 125.15 125.29 7,842,293 -0.06(-0.05%)
Apr 22, 2024 125.12 126.47 124.64 125.35 7,905,202 +1.15(+0.92%)
Apr 19, 2024 124.07 124.54 123.32 124.20 9,523,532 +0.54(+0.44%)
Apr 18, 2024 123.94 123.94 122.94 123.66 6,068,681 -0.14(-0.11%)
Apr 17, 2024 124.09 124.61 123.14 123.80 6,200,765 +0.31(+0.25%)
Apr 16, 2024 124.97 125.21 123.46 123.49 5,658,348 -1.12(-0.90%)
Apr 15, 2024 125.10 126.22 124.29 124.61 6,320,407 +0.44(+0.36%)
Apr 12, 2024 125.44 125.51 123.53 124.16 7,463,694 -0.40(-0.32%)
Apr 11, 2024 124.96 125.54 123.89 124.57 6,271,956 -0.59(-0.47%)
Apr 10, 2024 124.28 125.41 123.48 125.16 5,861,295 +0.04(+0.03%)
Apr 09, 2024 124.99 125.41 123.93 125.12 4,756,408 +0.15(+0.12%)
Apr 08, 2024 126.04 126.31 124.30 124.97 6,385,858 -1.41(-1.12%)
Apr 05, 2024 126.05 126.99 125.41 126.38 5,765,284 +0.33(+0.26%)
Apr 04, 2024 129.19 129.30 125.74 126.06 6,841,109 -2.21(-1.72%)
Apr 03, 2024 128.71 130.64 127.80 128.27 7,839,317 -0.44(-0.35%)
Apr 02, 2024 128.47 129.12 127.66 128.71 6,667,818 -0.63(-0.49%)
Apr 01, 2024 130.03 130.27 128.48 129.35 5,445,988 -0.95(-0.73%)
Mar 28, 2024 130.34 130.51 129.44 130.29 10,331,409 +0.20(+0.15%)
Mar 27, 2024 131.20 131.43 128.48 130.10 16,260,611 +6.15(+4.96%)
Mar 26, 2024 124.20 124.50 123.28 123.94 8,940,684 +0.21(+0.17%)
Mar 25, 2024 122.52 124.00 122.22 123.74 7,702,271 +1.44(+1.18%)
Mar 22, 2024 122.24 122.93 121.67 122.30 7,111,800 +0.23(+0.19%)
Mar 21, 2024 122.14 122.63 121.52 122.07 8,272,650 -0.23(-0.19%)
Mar 20, 2024 119.76 122.36 118.87 122.30 9,917,784 +1.63(+1.35%)
Mar 19, 2024 119.92 120.72 118.92 120.67 11,845,375 +0.75(+0.63%)
Mar 18, 2024 120.32 120.97 119.60 119.92 8,417,516 -0.08(-0.07%)
Mar 15, 2024 118.34 120.41 117.73 120.00 47,068,284 +1.00(+0.84%)
Mar 14, 2024 119.80 119.80 118.16 119.00 10,261,277 -0.87(-0.72%)
Mar 13, 2024 120.85 120.90 118.55 119.87 9,361,878 -0.49(-0.41%)
Mar 12, 2024 120.69 120.90 119.15 120.36 11,844,137 -0.11(-0.09%)
Mar 11, 2024 122.31 122.31 119.55 120.47 7,918,515 -0.72(-0.59%)
Mar 08, 2024 120.92 121.71 119.77 121.18 10,010,680 -0.48(-0.40%)
Mar 07, 2024 121.04 122.19 120.51 121.66 9,154,073 +0.24(+0.19%)
Mar 06, 2024 120.53 122.42 120.21 121.43 8,408,131 +0.90(+0.75%)
Mar 05, 2024 122.34 122.69 120.09 120.52 8,436,225 -1.20(-0.98%)
Mar 04, 2024 122.12 124.16 120.97 121.72 12,949,049 -2.85(-2.29%)
Mar 01, 2024 124.49 125.45 124.05 124.58 6,138,800 -0.19(-0.15%)
Feb 29, 2024 125.69 126.43 124.67 124.76 11,461,076 -1.02(-0.81%)
Feb 28, 2024 126.91 126.97 125.30 125.78 5,805,962 -0.82(-0.65%)
Feb 27, 2024 125.85 126.73 125.40 126.61 4,874,307 +0.19(+0.15%)
Feb 26, 2024 126.95 127.27 126.06 126.42 5,256,979 -0.60(-0.47%)
Feb 23, 2024 127.35 127.79 126.44 127.02 5,276,472 +0.19(+0.15%)
Feb 22, 2024 125.74 127.28 125.25 126.83 6,641,508 +1.12(+0.89%)
Feb 21, 2024 125.05 125.75 124.42 125.71 4,941,986 +0.74(+0.59%)
Feb 20, 2024 125.72 126.86 124.82 124.98 7,081,704 -0.41(-0.33%)
Feb 16, 2024 124.12 125.69 123.80 125.39 6,396,216 +1.23(+0.99%)
Feb 15, 2024 123.61 124.84 123.58 124.16 5,866,855 +0.71(+0.57%)
Feb 14, 2024 123.25 123.66 122.48 123.46 6,755,548 +0.38(+0.31%)
Feb 13, 2024 123.61 124.48 122.14 123.08 7,412,558 +0.09(+0.07%)
Feb 12, 2024 122.65 123.12 122.06 122.99 5,358,054 -0.11(-0.09%)
Feb 09, 2024 123.85 124.31 122.69 123.09 8,042,408 -1.14(-0.92%)
Feb 08, 2024 124.93 125.09 123.58 124.23 7,037,895 -0.84(-0.67%)
Feb 07, 2024 124.52 125.66 124.12 125.08 6,871,532 +0.58(+0.46%)
Feb 06, 2024 124.23 125.13 123.70 124.50 6,270,727 +0.69(+0.55%)
Feb 05, 2024 124.60 125.40 123.34 123.81 8,180,801 -0.22(-0.18%)
Feb 02, 2024 124.33 125.16 123.74 124.04 10,370,375 +0.03(+0.02%)
Feb 01, 2024 121.33 124.06 120.47 124.01 11,871,740 +5.50(+4.64%)
Jan 31, 2024 120.23 120.54 118.24 118.51 10,977,961 -0.86(-0.72%)
Jan 30, 2024 119.00 119.47 117.92 119.38 7,612,276 +0.37(+0.31%)
Jan 29, 2024 119.07 119.18 118.23 119.00 9,313,124 +0.45(+0.38%)
Jan 26, 2024 118.25 118.75 117.83 118.55 8,459,206 +0.68(+0.57%)
Jan 25, 2024 116.43 117.92 116.43 117.87 6,816,006 +1.23(+1.05%)
Jan 24, 2024 117.45 117.70 116.22 116.65 5,970,975 -0.94(-0.80%)
Jan 23, 2024 115.92 117.74 115.07 117.59 6,645,267 +0.40(+0.34%)
Jan 22, 2024 116.81 117.72 116.63 117.19 8,954,063 +0.53(+0.45%)
Jan 19, 2024 115.99 116.78 115.51 116.66 7,751,141 +0.34(+0.30%)
Jan 18, 2024 115.43 116.39 114.43 116.31 10,726,096 +0.40(+0.35%)
Jan 17, 2024 116.94 117.16 115.40 115.91 5,693,421 -0.35(-0.30%)
Jan 16, 2024 116.27 117.10 115.72 116.27 6,963,089 -0.14(-0.12%)
Jan 12, 2024 115.85 116.44 115.44 116.40 6,953,877 +0.20(+0.17%)
Jan 11, 2024 116.57 116.67 114.88 116.21 5,863,982 -0.42(-0.36%)
Jan 10, 2024 115.97 116.93 115.53 116.63 7,202,803 +0.42(+0.36%)
Jan 09, 2024 115.30 117.69 115.01 116.21 8,990,093 +1.03(+0.89%)
Jan 08, 2024 115.38 115.68 114.00 115.18 8,347,762 +0.16(+0.14%)
Jan 05, 2024 114.90 115.24 114.45 115.02 6,992,851 +0.21(+0.18%)
Jan 04, 2024 113.74 115.44 113.68 114.81 11,710,343 +2.20(+1.95%)
Jan 03, 2024 112.12 113.72 112.02 112.61 10,926,399 +1.50(+1.35%)
Jan 02, 2024 107.11 111.19 107.11 111.11 12,178,536 +4.14(+3.87%)
Dec 29, 2023 106.94 107.19 106.75 106.97 6,001,939 +0.25(+0.23%)
Dec 28, 2023 106.27 107.01 106.10 106.73 5,636,363 +0.78(+0.73%)
Dec 27, 2023 105.30 106.04 105.00 105.95 5,491,849 +0.34(+0.32%)
Dec 26, 2023 105.48 106.06 105.21 105.61 4,818,204 -0.07(-0.07%)
Dec 22, 2023 105.14 106.03 104.83 105.68 6,144,066 +1.29(+1.23%)
Dec 21, 2023 103.80 104.61 103.36 104.39 6,034,360 +1.01(+0.98%)
Dec 20, 2023 105.13 105.13 103.26 103.38 8,412,345 -1.11(-1.06%)
Dec 19, 2023 104.06 107.18 103.46 104.49 8,206,427 +0.44(+0.42%)
Dec 18, 2023 104.17 105.20 103.65 104.05 14,988,778 +0.91(+0.89%)
Dec 15, 2023 102.92 104.28 102.30 103.14 26,901,018 -0.76(-0.73%)
Dec 14, 2023 104.68 105.20 103.17 103.89 10,926,138 -0.45(-0.43%)
Dec 13, 2023 101.47 104.34 101.28 104.34 11,277,076 +2.68(+2.64%)
Dec 12, 2023 101.78 102.08 100.75 101.66 8,142,363 -0.01(-0.01%)
Dec 11, 2023 102.14 102.75 100.89 101.67 7,626,736 +0.60(+0.60%)
Dec 08, 2023 101.11 101.32 100.00 101.07 7,729,959 -0.13(-0.13%)
Dec 07, 2023 102.85 102.87 101.05 101.20 9,856,382 -1.70(-1.66%)
Dec 06, 2023 103.50 103.82 102.71 102.90 10,218,782 -0.59(-0.57%)
Dec 05, 2023 102.21 103.65 101.49 103.49 11,074,208 +1.14(+1.11%)
Dec 04, 2023 101.05 102.66 101.05 102.35 10,439,139 +1.56(+1.55%)
Dec 01, 2023 100.19 101.00 100.01 100.79 7,045,423 +0.95(+0.96%)
Nov 30, 2023 98.24 100.03 97.69 99.83 30,076,416 +1.32(+1.33%)
Nov 29, 2023 97.69 98.56 97.22 98.52 10,559,058 +0.93(+0.95%)
Nov 28, 2023 98.69 98.73 97.43 97.59 8,969,570 -1.22(-1.23%)
Nov 27, 2023 99.28 99.51 98.10 98.81 7,551,528 -0.43(-0.43%)
Nov 24, 2023 99.62 99.87 98.82 99.24 3,251,955 +0.19(+0.19%)
Nov 22, 2023 99.56 100.03 98.50 99.05 5,875,913 -0.52(-0.52%)
Nov 21, 2023 100.34 100.95 99.21 99.57 7,599,860 -0.46(-0.46%)
Nov 20, 2023 98.36 100.27 98.28 100.03 7,647,456 +0.91(+0.91%)
Nov 17, 2023 99.37 99.77 98.35 99.12 6,946,534 -0.23(-0.24%)
Nov 16, 2023 99.20 99.42 98.42 99.36 8,098,353 +0.62(+0.63%)
Nov 15, 2023 99.25 99.53 98.12 98.73 7,584,521 -0.80(-0.80%)
Nov 14, 2023 100.01 100.55 99.27 99.53 7,128,283 -0.29(-0.29%)
Nov 13, 2023 98.48 99.90 97.98 99.82 6,062,389 +1.05(+1.07%)
Nov 10, 2023 100.18 100.69 98.00 98.77 7,829,625 -0.96(-0.97%)
Nov 09, 2023 102.00 102.00 99.51 99.74 7,571,684 -1.97(-1.93%)
Nov 08, 2023 101.29 102.45 101.16 101.70 8,368,290 +0.39(+0.38%)
Nov 07, 2023 101.66 102.02 101.05 101.31 6,791,858 -0.33(-0.33%)
Nov 06, 2023 101.39 101.67 100.48 101.64 6,109,501 +0.94(+0.93%)
Nov 03, 2023 100.70 101.56 100.12 100.71 6,165,224 +0.52(+0.52%)
Nov 02, 2023 100.09 100.40 99.02 100.19 5,521,755 +0.00(+0.00%)
Nov 01, 2023 100.88 101.54 100.08 100.19 5,992,705 +0.15(+0.15%)
Oct 31, 2023 100.11 100.88 98.78 100.05 7,722,217 +0.02(+0.02%)
Oct 30, 2023 100.61 101.80 99.96 100.03 7,098,827 -0.14(-0.14%)
Oct 27, 2023 102.60 102.84 99.58 100.16 9,170,764 -2.66(-2.59%)
Oct 26, 2023 100.44 104.45 100.33 102.82 11,635,088 +1.87(+1.85%)
Oct 25, 2023 100.68 101.91 100.29 100.95 8,056,341 +0.58(+0.58%)
Oct 24, 2023 100.65 101.37 100.03 100.37 6,516,232 -0.31(-0.31%)
Oct 23, 2023 100.17 101.46 100.02 100.68 8,718,062 +0.66(+0.66%)
Oct 20, 2023 97.41 100.69 97.41 100.02 12,798,114 +2.18(+2.23%)
Oct 19, 2023 99.02 99.10 96.58 97.84 7,845,596 -1.52(-1.53%)
Oct 18, 2023 101.42 101.76 99.27 99.36 7,325,624 -2.12(-2.09%)
Oct 17, 2023 101.31 101.79 100.49 101.48 5,981,474 +0.03(+0.03%)
Oct 16, 2023 101.51 102.65 101.37 101.45 6,640,792 +0.13(+0.13%)
Oct 13, 2023 100.93 101.82 100.12 101.32 5,941,123 +0.41(+0.41%)
Oct 12, 2023 100.85 101.27 100.27 100.91 5,260,021 +0.13(+0.13%)
Oct 11, 2023 101.31 101.52 100.20 100.79 5,517,685 -0.15(-0.15%)
Oct 10, 2023 101.62 101.76 100.50 100.93 7,366,949 -0.87(-0.85%)
Oct 09, 2023 100.83 102.47 100.64 101.80 5,195,338 +0.60(+0.60%)
Oct 06, 2023 101.05 101.73 100.26 101.20 7,036,742 +0.27(+0.27%)
Oct 05, 2023 99.72 101.03 99.70 100.92 6,618,988 +1.39(+1.40%)
Oct 04, 2023 98.96 99.78 98.71 99.53 6,898,163 +0.39(+0.39%)
Oct 03, 2023 99.60 99.79 98.31 99.14 6,081,117 -0.76(-0.76%)
Oct 02, 2023 100.17 100.17 98.73 99.90 7,268,218 -0.39(-0.39%)
Sep 29, 2023 101.66 101.98 100.06 100.29 7,448,993 -1.31(-1.29%)
Sep 28, 2023 101.87 102.25 101.10 101.61 4,885,058 +0.35(+0.35%)
Sep 27, 2023 102.73 102.79 100.63 101.25 5,784,944 -1.41(-1.38%)
Sep 26, 2023 102.41 103.80 102.39 102.67 5,543,809 -0.44(-0.42%)
Sep 25, 2023 103.31 103.19 102.62 103.11 6,212,703 -0.49(-0.47%)
Sep 22, 2023 104.45 104.45 103.22 103.59 5,160,719 -0.38(-0.37%)
Sep 21, 2023 104.50 105.09 103.67 103.97 6,011,852 -0.56(-0.54%)
Sep 20, 2023 105.42 105.60 104.48 104.54 4,766,947 -0.05(-0.05%)
Sep 19, 2023 104.87 105.39 104.15 104.59 5,972,637 -0.45(-0.43%)
Sep 18, 2023 104.99 105.15 104.09 105.03 4,015,004 +0.29(+0.28%)
Sep 15, 2023 105.33 106.11 104.49 104.74 9,894,611 -0.70(-0.66%)
Sep 14, 2023 104.91 105.71 104.19 105.44 7,054,626 +1.13(+1.08%)
Sep 13, 2023 105.45 106.11 104.18 104.31 6,988,286 -1.17(-1.11%)
Sep 12, 2023 104.90 105.93 104.06 105.48 4,766,301 +0.41(+0.39%)
Sep 11, 2023 105.78 105.89 104.83 105.08 5,239,244 -0.44(-0.41%)
Sep 08, 2023 104.05 105.60 104.05 105.51 7,035,687 +1.07(+1.03%)
Sep 07, 2023 103.44 105.17 103.39 104.44 8,818,405 +1.40(+1.36%)
Sep 06, 2023 103.30 103.53 101.52 103.04 8,191,750 -0.99(-0.95%)
Sep 05, 2023 105.91 106.16 104.00 104.02 6,593,776 -2.25(-2.12%)
Sep 01, 2023 106.09 106.79 105.71 106.28 5,106,952 +0.83(+0.79%)
Aug 31, 2023 106.55 106.95 105.36 105.45 9,520,771 -1.19(-1.12%)
Aug 30, 2023 106.72 107.20 106.16 106.64 4,945,430 +0.21(+0.20%)
Aug 29, 2023 105.74 106.94 105.40 106.42 5,863,431 +1.03(+0.97%)
Aug 28, 2023 106.66 106.92 105.13 105.40 4,480,999 -1.24(-1.16%)
Aug 25, 2023 106.38 106.75 105.45 106.64 5,001,229 +0.73(+0.69%)
Aug 24, 2023 107.35 108.39 105.55 105.90 6,705,194 -1.79(-1.66%)
Aug 23, 2023 106.42 108.26 106.26 107.69 10,943,127 +3.94(+3.80%)
Aug 22, 2023 106.05 106.05 103.72 103.75 6,227,997 -2.33(-2.20%)
Aug 21, 2023 105.55 106.43 105.41 106.08 6,214,193 +0.43(+0.40%)
Aug 18, 2023 105.44 105.95 104.70 105.66 6,936,386 +0.27(+0.26%)
Aug 17, 2023 105.13 106.70 104.81 105.39 6,674,251 +0.18(+0.17%)
Aug 16, 2023 104.98 105.92 104.77 105.20 5,511,153 +0.07(+0.06%)
Aug 15, 2023 105.36 105.87 104.90 105.14 5,290,270 -0.24(-0.23%)
Aug 14, 2023 104.42 105.88 104.40 105.38 8,711,173 +1.42(+1.37%)
Aug 11, 2023 102.51 104.21 102.17 103.96 6,102,422 +1.81(+1.77%)
Aug 10, 2023 102.77 103.57 102.00 102.15 6,744,448 -0.51(-0.50%)
Aug 09, 2023 102.82 103.33 102.36 102.66 6,696,739 -0.30(-0.29%)
Aug 08, 2023 102.26 103.71 102.26 102.96 10,492,416 +0.31(+0.30%)
Aug 07, 2023 101.88 102.83 101.03 102.65 8,535,984 +1.06(+1.04%)
Aug 04, 2023 102.21 102.97 101.12 101.59 6,925,655 -0.71(-0.69%)
Aug 03, 2023 101.67 102.35 101.47 102.30 6,241,888 +0.03(+0.03%)
Aug 02, 2023 102.59 104.63 101.48 102.27 11,238,532 +0.41(+0.40%)
Aug 01, 2023 106.05 106.05 101.73 101.87 10,346,055 -1.33(-1.28%)
Jul 31, 2023 103.09 103.31 102.24 103.19 7,647,932 +0.30(+0.29%)
Jul 28, 2023 102.01 103.19 101.83 102.89 7,135,533 +1.04(+1.02%)
Jul 27, 2023 103.76 104.13 101.76 101.86 10,142,031 -1.81(-1.75%)
Jul 26, 2023 103.34 104.50 102.62 103.67 7,279,454 -0.38(-0.36%)
Jul 25, 2023 104.15 105.19 103.84 104.04 6,743,791 -1.22(-1.16%)
Jul 24, 2023 106.42 106.76 104.98 105.26 6,247,761 -1.55(-1.45%)
Jul 21, 2023 105.20 107.03 104.87 106.81 8,468,592 +1.87(+1.78%)
Jul 20, 2023 103.09 105.42 102.62 104.94 8,343,471 +2.43(+2.37%)
Jul 19, 2023 102.71 103.90 102.48 102.51 6,828,899 +0.00(+0.00%)
Jul 18, 2023 102.45 103.55 101.93 102.51 7,749,624 +0.37(+0.36%)
Jul 17, 2023 103.57 103.96 101.88 102.15 7,623,753 -1.71(-1.65%)
Jul 14, 2023 102.81 104.19 102.81 103.86 7,451,677 +0.99(+0.96%)
Jul 13, 2023 103.85 104.41 102.81 102.87 10,091,386 -1.11(-1.07%)
Jul 12, 2023 104.86 105.51 103.71 103.98 8,662,517 -1.19(-1.13%)
Jul 11, 2023 105.93 106.45 104.74 105.17 6,288,729 -1.22(-1.15%)
Jul 10, 2023 105.60 107.01 105.56 106.39 6,148,198 +0.93(+0.88%)
Jul 07, 2023 107.47 107.88 105.23 105.47 11,695,871 -2.66(-2.46%)
Jul 06, 2023 109.24 109.76 108.09 108.13 7,503,339 -1.89(-1.72%)
Jul 05, 2023 110.34 110.72 109.74 110.01 6,057,935 -0.61(-0.55%)
Jul 03, 2023 110.76 110.90 109.85 110.62 2,929,641 -1.02(-0.92%)
Jun 30, 2023 110.10 111.86 109.75 111.65 8,406,117 +1.79(+1.63%)
Jun 29, 2023 108.61 110.19 108.18 109.86 6,492,316 +1.06(+0.98%)
Jun 28, 2023 109.77 109.89 107.82 108.79 8,447,787 -0.85(-0.78%)
Jun 27, 2023 109.17 110.02 108.24 109.64 7,333,358 +0.23(+0.21%)
Jun 26, 2023 110.73 110.88 108.16 109.41 7,934,502 -1.47(-1.33%)
Jun 23, 2023 110.46 111.18 109.36 110.88 17,224,500 +0.85(+0.77%)
Jun 22, 2023 107.98 110.15 107.98 110.03 8,149,159 +2.48(+2.30%)
Jun 21, 2023 106.54 107.90 105.97 107.56 7,084,206 +0.90(+0.84%)
Jun 20, 2023 105.54 107.27 105.49 106.66 8,004,038 +0.88(+0.83%)
Jun 16, 2023 105.95 106.87 105.52 105.78 18,442,572 -0.08(-0.07%)
Jun 15, 2023 104.89 106.34 104.83 105.85 7,550,530 +0.72(+0.68%)
Jun 14, 2023 106.16 106.36 104.84 105.14 6,343,161 -0.58(-0.55%)
Jun 13, 2023 104.37 106.34 103.85 105.72 7,599,289 +0.12(+0.12%)
Jun 12, 2023 105.91 106.68 104.38 105.59 7,770,511 -0.82(-0.77%)
Jun 09, 2023 105.90 107.18 104.78 106.41 6,785,678 +0.38(+0.35%)
Jun 08, 2023 104.10 106.75 103.80 106.03 8,691,181 +1.64(+1.57%)
Jun 07, 2023 105.37 105.41 102.72 104.39 12,918,211 -1.34(-1.27%)
Jun 06, 2023 109.14 109.30 105.03 105.74 7,240,324 -2.98(-2.74%)
Jun 05, 2023 108.61 110.03 108.21 108.72 5,922,939 +0.57(+0.52%)
Jun 02, 2023 106.79 108.35 106.42 108.15 6,026,984 +1.53(+1.43%)
Jun 01, 2023 106.36 107.25 105.61 106.62 7,241,242 +0.50(+0.47%)
May 31, 2023 104.26 106.83 104.26 106.12 15,152,249 +1.19(+1.14%)
May 30, 2023 105.85 106.41 104.74 104.93 8,083,019 -1.83(-1.71%)
May 26, 2023 107.65 108.79 106.35 106.75 6,636,151 -1.18(-1.10%)
May 25, 2023 109.09 109.09 106.77 107.94 7,324,757 -1.25(-1.14%)
May 24, 2023 109.68 109.88 108.18 109.19 4,691,773 +0.32(+0.29%)
May 23, 2023 109.54 110.33 108.66 108.87 8,045,582 -1.17(-1.07%)
May 22, 2023 110.99 112.53 109.89 110.04 5,834,014 -0.96(-0.87%)
May 19, 2023 109.89 111.72 109.67 111.00 7,956,173 +1.43(+1.31%)
May 18, 2023 109.71 110.60 108.93 109.57 6,697,300 -0.73(-0.66%)
May 17, 2023 111.85 112.12 109.07 110.30 7,501,664 -1.27(-1.14%)
May 16, 2023 111.38 112.22 110.81 111.57 4,451,153 -0.28(-0.25%)
May 15, 2023 112.59 113.17 111.00 111.85 5,926,681 -0.74(-0.66%)
May 12, 2023 113.42 113.94 112.16 112.59 5,447,279 -0.39(-0.35%)
May 11, 2023 113.01 113.21 111.86 112.98 5,822,987 -0.34(-0.30%)
May 10, 2023 112.85 113.58 111.90 113.32 5,832,045 +0.45(+0.40%)
May 09, 2023 113.66 114.02 112.78 112.87 5,132,692 -0.91(-0.80%)
May 08, 2023 112.53 113.84 111.92 113.78 5,365,332 +0.67(+0.60%)
May 05, 2023 112.82 113.31 112.03 113.11 4,717,523 +0.30(+0.26%)
May 04, 2023 113.42 113.42 111.96 112.81 6,752,229 -0.82(-0.72%)
May 03, 2023 113.75 115.00 113.35 113.63 7,010,958 +0.32(+0.28%)
May 02, 2023 112.14 113.79 111.31 113.31 8,505,505 +1.49(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.