Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 24.58 24.77 24.34 24.56 27,713,870 +0.12(+0.50%)
Apr 28, 2011 24.35 24.46 24.23 24.44 19,691,456 +0.10(+0.39%)
Apr 27, 2011 24.05 24.42 23.95 24.34 29,843,564 +0.39(+1.63%)
Apr 26, 2011 23.53 24.02 23.50 23.95 31,531,996 +0.50(+2.13%)
Apr 25, 2011 23.24 23.50 23.20 23.46 14,158,858 +0.20(+0.85%)
Apr 21, 2011 23.41 23.43 23.20 23.26 23,177,046 +0.00(+0.00%)
Apr 20, 2011 23.28 23.39 23.20 23.26 20,874,732 +0.20(+0.86%)
Apr 19, 2011 23.19 23.30 22.90 23.06 22,243,938 -0.12(-0.53%)
Apr 18, 2011 23.37 23.43 23.13 23.18 26,046,096 -0.40(-1.68%)
Apr 15, 2011 23.84 23.89 23.54 23.58 54,023,256 +0.44(+1.92%)
Apr 14, 2011 22.78 23.26 22.73 23.13 21,988,440 +0.27(+1.16%)
Apr 13, 2011 22.97 22.99 22.80 22.87 11,434,459 -0.06(-0.27%)
Apr 12, 2011 22.83 23.07 22.81 22.93 21,353,382 -0.02(-0.09%)
Apr 11, 2011 23.01 23.13 22.89 22.95 16,369,210 -0.05(-0.24%)
Apr 08, 2011 22.89 23.02 22.82 23.00 26,917,990 +0.23(+1.02%)
Apr 07, 2011 22.84 22.84 22.59 22.77 18,419,320 -0.01(-0.06%)
Apr 06, 2011 22.74 22.85 22.65 22.79 19,093,848 +0.13(+0.57%)
Apr 05, 2011 22.64 22.70 22.55 22.66 13,546,168 -0.08(-0.33%)
Apr 04, 2011 22.78 22.80 22.69 22.73 16,864,782 +0.14(+0.60%)
Apr 01, 2011 22.58 22.72 22.55 22.59 16,774,472 +0.04(+0.18%)
Mar 31, 2011 22.59 22.81 22.55 22.55 18,475,372 -0.20(-0.87%)
Mar 30, 2011 22.57 22.87 22.55 22.75 25,252,330 +0.36(+1.59%)
Mar 29, 2011 22.20 22.41 22.15 22.40 14,535,094 +0.23(+1.02%)
Mar 28, 2011 22.23 22.31 22.13 22.17 13,264,439 -0.08(-0.37%)
Mar 25, 2011 22.36 22.47 22.23 22.25 15,468,970 -0.10(-0.46%)
Mar 24, 2011 22.43 22.48 22.23 22.36 16,789,870 +0.06(+0.28%)
Mar 23, 2011 22.20 22.32 22.14 22.29 18,025,130 +0.07(+0.31%)
Mar 22, 2011 22.22 22.38 22.18 22.23 24,138,340 +0.10(+0.43%)
Mar 21, 2011 22.23 22.26 22.07 22.13 22,342,310 +0.33(+1.50%)
Mar 18, 2011 21.71 21.85 21.63 21.80 28,538,936 +0.32(+1.50%)
Mar 17, 2011 21.36 21.60 21.29 21.48 20,079,040 +0.25(+1.16%)
Mar 16, 2011 21.73 21.77 21.22 21.23 33,907,824 -0.53(-2.45%)
Mar 15, 2011 21.73 22.12 21.69 21.77 23,698,040 -0.36(-1.61%)
Mar 14, 2011 22.20 22.27 22.03 22.12 20,197,044 -0.24(-1.07%)
Mar 11, 2011 22.17 22.49 22.17 22.36 18,020,058 -0.12(-0.52%)
Mar 10, 2011 22.69 22.72 22.44 22.48 22,447,274 -0.27(-1.17%)
Mar 09, 2011 22.49 22.87 22.49 22.74 19,939,966 +0.22(+0.97%)
Mar 08, 2011 22.53 22.61 22.42 22.53 16,910,130 +0.10(+0.43%)
Mar 07, 2011 22.55 22.59 22.36 22.43 56,453,780 -0.16(-0.70%)
Mar 04, 2011 22.65 22.79 22.44 22.59 56,797,884 +0.06(+0.27%)
Mar 03, 2011 22.32 22.72 22.29 22.53 55,562,908 +0.36(+1.60%)
Mar 02, 2011 22.17 22.33 22.07 22.17 18,185,430 -0.01(-0.03%)
Mar 01, 2011 22.27 22.53 22.16 22.18 32,421,846 -0.08(-0.34%)
Feb 28, 2011 22.00 22.28 21.99 22.25 24,390,182 +0.26(+1.18%)
Feb 25, 2011 21.90 22.04 21.86 21.99 13,134,208 +0.11(+0.50%)
Feb 24, 2011 21.92 21.97 21.76 21.88 20,416,628 -0.04(-0.19%)
Feb 23, 2011 22.22 22.28 21.89 21.92 24,554,650 -0.17(-0.77%)
Feb 22, 2011 22.38 22.41 22.04 22.10 25,990,962 -0.35(-1.55%)
Feb 18, 2011 22.59 22.69 22.41 22.44 24,928,124 -0.17(-0.76%)
Feb 17, 2011 22.52 22.65 22.34 22.61 16,026,740 +0.10(+0.42%)
Feb 16, 2011 22.37 22.68 22.33 22.52 20,621,214 +0.12(+0.52%)
Feb 15, 2011 22.41 22.42 22.31 22.40 24,809,724 -0.02(-0.09%)
Feb 14, 2011 22.53 22.56 22.38 22.42 18,180,452 -0.17(-0.76%)
Feb 11, 2011 22.53 22.64 22.45 22.59 15,641,028 +0.08(+0.36%)
Feb 10, 2011 22.63 22.64 22.47 22.51 15,860,231 -0.10(-0.42%)
Feb 09, 2011 22.70 22.74 22.49 22.61 20,713,804 -0.12(-0.54%)
Feb 08, 2011 22.65 22.75 22.58 22.73 17,379,748 +0.18(+0.82%)
Feb 07, 2011 22.51 22.57 22.37 22.55 21,204,382 +0.08(+0.33%)
Feb 04, 2011 22.47 22.63 22.40 22.47 36,990,128 -0.08(-0.36%)
Feb 03, 2011 22.54 22.60 22.21 22.55 58,899,428 -0.55(-2.39%)
Feb 02, 2011 23.16 23.25 22.96 23.11 20,195,784 -0.12(-0.53%)
Feb 01, 2011 22.78 23.26 22.48 23.23 31,330,430 +0.57(+2.50%)
Jan 31, 2011 22.74 22.75 22.59 22.66 20,720,456 +0.07(+0.30%)
Jan 28, 2011 22.88 22.91 22.55 22.59 23,626,522 -0.12(-0.54%)
Jan 27, 2011 22.79 22.84 22.71 22.72 22,650,492 +0.03(+0.15%)
Jan 26, 2011 22.83 23.05 22.67 22.68 38,303,236 -0.11(-0.48%)
Jan 25, 2011 23.07 23.13 22.74 22.79 47,710,584 -0.30(-1.30%)
Jan 24, 2011 23.22 23.22 23.07 23.09 28,743,618 -0.07(-0.29%)
Jan 21, 2011 23.35 23.38 23.15 23.16 30,420,698 -0.10(-0.44%)
Jan 20, 2011 23.09 23.33 23.04 23.26 31,637,044 +0.10(+0.41%)
Jan 19, 2011 23.31 23.33 23.02 23.17 43,546,940 +0.03(+0.12%)
Jan 18, 2011 23.28 23.43 22.87 23.14 86,317,880 -0.25(-1.05%)
Jan 14, 2011 23.66 23.74 23.31 23.39 61,108,900 -0.31(-1.33%)
Jan 13, 2011 24.32 24.44 23.58 23.70 108,741,448 -1.68(-6.62%)
Jan 12, 2011 25.42 25.44 25.22 25.38 18,864,606 +0.14(+0.54%)
Jan 11, 2011 25.44 25.50 25.07 25.25 14,985,717 -0.17(-0.67%)
Jan 10, 2011 25.46 25.70 25.39 25.42 15,699,306 -0.10(-0.40%)
Jan 07, 2011 25.40 25.52 25.18 25.52 18,666,540 +0.38(+1.53%)
Jan 06, 2011 24.98 25.38 24.98 25.13 17,562,752 +0.16(+0.62%)
Jan 05, 2011 24.62 24.99 24.60 24.98 21,252,014 +0.14(+0.58%)
Jan 04, 2011 24.76 24.87 24.49 24.84 20,382,656 -0.18(-0.71%)
Jan 03, 2011 24.79 25.13 24.59 25.01 28,627,876 +0.39(+1.58%)
Dec 31, 2010 24.57 24.77 24.55 24.62 8,039,718 +0.02(+0.08%)
Dec 30, 2010 24.67 24.73 24.58 24.60 7,484,579 -0.14(-0.55%)
Dec 29, 2010 24.77 24.84 24.71 24.74 7,330,787 +0.01(+0.03%)
Dec 28, 2010 24.85 24.90 24.66 24.73 7,935,549 -0.02(-0.08%)
Dec 27, 2010 24.69 24.84 24.63 24.75 6,351,802 -0.04(-0.17%)
Dec 23, 2010 24.77 24.99 24.75 24.79 10,605,073 +0.05(+0.19%)
Dec 22, 2010 24.75 24.86 24.66 24.75 12,629,836 +0.03(+0.11%)
Dec 21, 2010 25.05 25.07 24.71 24.72 14,577,132 -0.22(-0.88%)
Dec 20, 2010 25.05 25.05 24.85 24.94 15,672,811 +0.01(+0.05%)
Dec 17, 2010 25.03 25.14 24.68 24.92 27,421,336 -0.25(-0.98%)
Dec 16, 2010 25.00 25.20 24.87 25.17 14,635,627 +0.12(+0.49%)
Dec 15, 2010 24.87 25.27 24.87 25.05 22,295,490 +0.08(+0.30%)
Dec 14, 2010 24.73 25.12 24.67 24.97 24,109,858 +0.31(+1.25%)
Dec 13, 2010 24.49 24.75 24.39 24.66 27,538,486 +0.08(+0.31%)
Dec 10, 2010 24.39 24.60 24.25 24.59 17,581,082 +0.22(+0.90%)
Dec 09, 2010 24.25 24.37 24.09 24.37 12,905,956 +0.18(+0.76%)
Dec 08, 2010 24.15 24.28 24.05 24.19 12,513,364 +0.02(+0.08%)
Dec 07, 2010 24.23 24.34 24.08 24.17 26,661,672 +0.08(+0.31%)
Dec 06, 2010 24.12 24.15 23.95 24.09 15,608,467 -0.03(-0.11%)
Dec 03, 2010 24.11 24.13 23.93 24.12 15,866,222 +0.05(+0.23%)
Dec 02, 2010 24.02 24.16 23.92 24.06 55,170,176 +0.31(+1.30%)
Dec 01, 2010 23.74 23.99 23.69 23.75 48,448,712 +0.20(+0.86%)
Nov 30, 2010 23.54 23.70 23.45 23.55 56,621,348 -0.15(-0.63%)
Nov 29, 2010 23.63 23.74 23.43 23.70 19,506,482 -0.07(-0.29%)
Nov 26, 2010 23.59 23.84 23.57 23.77 10,413,190 -0.25(-1.02%)
Nov 24, 2010 23.79 24.02 24.02 24.02 15,711,968 +0.23(+0.98%)
Nov 23, 2010 24.15 24.17 23.71 23.78 26,838,562 -0.53(-2.19%)
Nov 22, 2010 24.25 24.35 24.04 24.32 21,161,186 +0.18(+0.74%)
Nov 19, 2010 24.12 24.16 23.86 24.14 22,871,878 +0.03(+0.11%)
Nov 18, 2010 23.55 24.15 23.81 24.11 22,928,344 +0.56(+2.38%)
Nov 17, 2010 23.78 24.36 23.54 23.55 29,315,300 +0.25(+1.09%)
Nov 16, 2010 23.44 23.53 23.19 23.30 32,267,142 -0.40(-1.70%)
Nov 15, 2010 23.71 23.89 23.59 23.70 19,191,686 -0.01(-0.06%)
Nov 12, 2010 23.94 23.95 23.50 23.71 34,770,564 -0.34(-1.42%)
Nov 11, 2010 23.84 24.19 23.81 24.06 20,659,776 +0.16(+0.66%)
Nov 10, 2010 23.95 24.04 23.76 23.90 27,917,060 -0.05(-0.20%)
Nov 09, 2010 24.29 24.42 23.90 23.95 31,171,554 -0.49(-2.01%)
Nov 08, 2010 24.36 24.47 24.30 24.44 20,033,010 +0.05(+0.20%)
Nov 05, 2010 25.05 25.10 24.20 24.39 32,936,168 -0.65(-2.59%)
Nov 04, 2010 25.18 25.25 24.89 25.04 17,360,196 +0.10(+0.38%)
Nov 03, 2010 25.09 25.12 24.63 24.94 13,925,354 -0.07(-0.27%)
Nov 02, 2010 24.99 25.18 24.94 25.01 14,572,954 +0.25(+0.99%)
Nov 01, 2010 24.90 25.09 24.58 24.77 14,149,351 -0.04(-0.17%)
Oct 29, 2010 25.09 25.10 24.61 24.81 22,291,984 -0.43(-1.71%)
Oct 28, 2010 25.05 25.32 25.05 25.24 14,446,285 +0.33(+1.32%)
Oct 27, 2010 25.20 25.20 24.69 24.91 17,734,212 -0.66(-2.57%)
Oct 25, 2010 25.48 25.74 25.48 25.57 15,568,312 +0.22(+0.86%)
Oct 22, 2010 25.33 25.38 25.25 25.35 9,265,611 +0.03(+0.13%)
Oct 21, 2010 25.35 25.38 24.99 25.31 15,187,659 +0.04(+0.16%)
Oct 20, 2010 25.01 25.45 24.99 25.27 14,151,589 +0.32(+1.29%)
Oct 19, 2010 25.28 25.31 24.81 24.95 15,180,903 -0.49(-1.91%)
Oct 18, 2010 25.22 25.44 25.22 25.44 15,533,624 +0.19(+0.76%)
Oct 15, 2010 25.46 25.58 25.12 25.25 21,999,010 -0.14(-0.54%)
Oct 14, 2010 25.46 25.54 25.17 25.38 13,995,331 -0.01(-0.03%)
Oct 13, 2010 25.18 25.55 25.13 25.39 14,288,152 +0.36(+1.42%)
Oct 12, 2010 25.05 25.16 24.81 25.03 16,162,715 -0.15(-0.60%)
Oct 11, 2010 25.18 25.28 25.05 25.18 8,168,465 -0.03(-0.14%)
Oct 08, 2010 25.22 25.27 25.01 25.22 12,705,465 +0.14(+0.54%)
Oct 07, 2010 25.52 25.55 25.03 25.08 8,093 -0.20(-0.81%)
Oct 06, 2010 25.31 25.43 25.16 25.29 11,047,728 -0.01(-0.03%)
Oct 05, 2010 25.18 25.38 25.07 25.29 64,082 +0.34(+1.37%)
Oct 04, 2010 24.93 25.11 24.79 24.95 13,521,092 -0.05(-0.22%)
Oct 01, 2010 25.01 25.17 24.84 25.01 17,192,148 -0.15(-0.58%)
Sep 30, 2010 25.15 25.68 25.03 25.15 206,491 -0.21(-0.83%)
Sep 29, 2010 25.35 25.46 25.18 25.36 13,840,771 -0.09(-0.35%)
Sep 28, 2010 25.48 25.61 25.29 25.45 3,877 +0.08(+0.32%)
Sep 27, 2010 25.56 25.61 25.37 25.37 16,190,403 -0.14(-0.56%)
Sep 24, 2010 25.16 25.55 25.09 25.51 17,045,746 +0.46(+1.85%)
Sep 23, 2010 25.05 25.27 24.95 25.05 15,495,951 -0.20(-0.81%)
Sep 22, 2010 25.08 25.31 25.03 25.25 18,138,900 +0.16(+0.65%)
Sep 21, 2010 24.97 25.24 24.85 25.09 17,933,780 +0.12(+0.49%)
Sep 20, 2010 24.84 25.03 24.75 24.97 15,433,754 +0.14(+0.58%)
Sep 17, 2010 24.82 25.17 24.71 24.82 24,006,262 -0.12(-0.49%)
Sep 15, 2010 24.95 25.19 24.76 24.94 16,818,970 -0.01(-0.03%)
Sep 14, 2010 24.66 25.07 24.64 24.95 5,561 +0.20(+0.83%)
Sep 13, 2010 25.02 25.02 24.60 24.75 15,995,458 -0.29(-1.17%)
Sep 10, 2010 24.69 25.08 24.68 25.04 16,427,432 +0.39(+1.58%)
Sep 09, 2010 24.59 24.75 24.45 24.65 16,926,106 +0.18(+0.75%)
Sep 08, 2010 24.15 24.60 24.15 24.47 16,328 +0.24(+0.99%)
Sep 07, 2010 24.44 24.44 24.19 24.23 25,066 -0.09(-0.37%)
Sep 03, 2010 24.41 24.49 24.10 24.32 16,839,584 +0.16(+0.68%)
Sep 02, 2010 24.38 24.44 23.59 24.15 3,849 -0.18(-0.76%)
Sep 01, 2010 24.17 24.43 24.10 24.34 19,081,334 +0.33(+1.38%)
Aug 31, 2010 24.02 24.16 23.58 24.01 96,027 +0.19(+0.82%)
Aug 30, 2010 23.86 24.06 23.78 23.81 10,602,942 +0.00(+0.00%)
Aug 27, 2010 23.91 23.99 23.45 23.81 13,975,983 +0.33(+1.40%)
Aug 26, 2010 23.58 23.71 23.42 23.48 30,120 -0.12(-0.49%)
Aug 25, 2010 23.52 23.72 23.24 23.60 5,506 +0.07(+0.29%)
Aug 24, 2010 23.75 23.78 23.35 23.53 76,381 -0.36(-1.52%)
Aug 23, 2010 23.71 24.06 23.61 23.89 14,602,027 +0.36(+1.54%)
Aug 20, 2010 23.61 23.70 23.40 23.53 17,852,752 -0.18(-0.78%)
Aug 19, 2010 24.12 24.15 23.57 23.71 49,361 -0.45(-1.87%)
Aug 18, 2010 24.25 24.32 23.93 24.17 4,453 -0.12(-0.48%)
Aug 17, 2010 24.04 24.34 23.87 24.28 56,695 +0.39(+1.63%)
Aug 16, 2010 23.76 23.91 23.63 23.89 10,079,326 -0.02(-0.09%)
Aug 13, 2010 23.91 24.02 23.67 23.91 12,815,048 -0.03(-0.11%)
Aug 12, 2010 23.67 24.08 23.64 23.94 13,412,888 +0.10(+0.43%)
Aug 11, 2010 24.12 24.25 23.79 23.84 18,210,706 -0.20(-0.85%)
Aug 10, 2010 24.04 24.59 23.79 24.04 292 -0.12(-0.48%)
Aug 09, 2010 23.95 24.21 23.95 24.16 15,078,321 +0.26(+1.09%)
Aug 06, 2010 23.90 23.91 23.57 23.90 17,064,176 -0.06(-0.26%)
Aug 05, 2010 23.91 24.02 23.71 23.96 146 -0.08(-0.34%)
Aug 04, 2010 23.76 24.08 23.61 24.04 11,530 +0.25(+1.06%)
Aug 03, 2010 23.98 24.08 23.56 23.79 8,329 -0.17(-0.71%)
Aug 02, 2010 23.82 24.00 23.61 23.96 17,679,724 +0.42(+1.77%)
Jul 30, 2010 23.47 23.66 23.11 23.54 31,808,388 -0.41(-1.71%)
Jul 29, 2010 23.91 24.12 23.64 23.95 18,957 +0.22(+0.92%)
Jul 28, 2010 23.74 24.19 23.65 23.74 5,329 -0.30(-1.25%)
Jul 27, 2010 24.04 24.32 23.91 24.04 5,594 -0.06(-0.26%)
Jul 26, 2010 23.91 24.12 23.78 24.10 14,112,531 +0.27(+1.15%)
Jul 23, 2010 24.03 24.03 23.51 23.82 22,954,520 -0.21(-0.88%)
Jul 22, 2010 24.16 24.27 23.91 24.04 35,061 -0.01(-0.03%)
Jul 21, 2010 24.24 24.38 23.90 24.04 18,753,900 -0.32(-1.32%)
Jul 20, 2010 24.36 24.36 24.05 24.36 20,508,016 -0.10(-0.39%)
Jul 19, 2010 24.56 24.67 24.38 24.46 14,809,511 -0.08(-0.31%)
Jul 16, 2010 24.53 25.14 24.51 24.53 24,265,602 -0.27(-1.07%)
Jul 15, 2010 24.77 24.98 24.53 24.80 16,090,715 +0.07(+0.28%)
Jul 14, 2010 24.74 24.85 24.48 24.73 8,685 -0.17(-0.69%)
Jul 13, 2010 24.90 25.07 24.62 24.90 41,349 +0.25(+1.00%)
Jul 12, 2010 24.73 24.76 24.49 24.66 18,467,254 -0.14(-0.58%)
Jul 09, 2010 24.80 24.87 24.41 24.80 17,553,858 +0.30(+1.23%)
Jul 08, 2010 24.51 24.51 24.14 24.50 22,784,596 +0.29(+1.21%)
Jul 07, 2010 23.76 24.23 23.52 24.21 24,719,602 +0.53(+2.25%)
Jul 06, 2010 23.42 23.70 23.26 23.67 15,801 +0.29(+1.26%)
Jul 02, 2010 23.38 23.57 22.99 23.38 24,872,184 -0.15(-0.64%)
Jul 01, 2010 23.80 23.84 22.99 23.53 37,450,324 -0.36(-1.52%)
Jun 30, 2010 23.89 24.15 23.74 23.89 35,010 -0.33(-1.35%)
Jun 29, 2010 24.22 24.46 23.91 24.22 27,718 -0.33(-1.34%)
Jun 25, 2010 24.55 24.70 24.10 24.55 49,577,704 +0.22(+0.90%)
Jun 24, 2010 24.33 24.39 24.03 24.33 38,436 +0.13(+0.54%)
Jun 23, 2010 24.05 24.36 23.87 24.20 19,028,046 +0.20(+0.83%)
Jun 22, 2010 24.04 24.41 23.96 24.00 6,669 +0.01(+0.03%)
Jun 21, 2010 24.62 24.70 23.85 24.00 22,800,928 -0.38(-1.54%)
Jun 18, 2010 24.37 24.60 24.24 24.37 28,748,702 -0.13(-0.53%)
Jun 17, 2010 24.69 24.77 24.12 24.50 9,182 -0.10(-0.42%)
Jun 16, 2010 24.60 24.72 24.39 24.60 25,372,584 -0.01(-0.03%)
Jun 15, 2010 24.61 24.63 23.93 24.61 5,315 +0.68(+2.86%)
Jun 14, 2010 23.95 24.08 23.88 23.93 19,987,840 +0.11(+0.46%)
Jun 11, 2010 23.47 23.98 23.39 23.82 26,531,966 +0.14(+0.61%)
Jun 10, 2010 23.67 23.76 23.22 23.67 49,186 +0.64(+2.79%)
Jun 09, 2010 23.13 23.32 22.88 23.03 18,803,356 -0.07(-0.30%)
Jun 08, 2010 22.83 23.14 22.61 23.10 439 +0.34(+1.50%)
Jun 07, 2010 22.68 22.90 22.61 22.76 20,666,126 +0.10(+0.42%)
Jun 04, 2010 22.66 23.18 22.54 22.66 26,644,730 -0.77(-3.27%)
Jun 03, 2010 23.52 23.61 23.22 23.43 19,188,414 -0.05(-0.20%)
Jun 02, 2010 23.48 23.49 22.91 23.48 23,702,470 +0.57(+2.48%)
Jun 01, 2010 22.84 23.24 22.76 22.91 7,704 -0.11(-0.47%)
May 28, 2010 23.02 23.31 22.89 23.02 36,580,444 +0.05(+0.21%)
May 27, 2010 22.49 23.00 22.40 22.97 44,759,728 +0.82(+3.70%)
May 26, 2010 21.85 22.44 21.76 22.15 2,337 +0.25(+1.12%)
May 25, 2010 21.39 21.92 21.25 21.90 2,195 +0.14(+0.63%)
May 24, 2010 21.77 22.08 21.60 21.77 19,463,894 -0.12(-0.56%)
May 21, 2010 21.32 21.97 21.21 21.89 37,320,688 +0.02(+0.07%)
May 20, 2010 22.02 22.24 21.69 21.88 3,944 -0.41(-1.85%)
May 19, 2010 22.00 22.48 21.91 22.29 30,993,448 +0.18(+0.83%)
May 18, 2010 22.53 22.55 22.07 22.10 1,390 -0.29(-1.31%)
May 17, 2010 22.49 22.59 21.99 22.40 22,553,890 -0.07(-0.30%)
May 14, 2010 22.46 22.79 22.33 22.46 30,890,120 -0.29(-1.29%)
May 13, 2010 23.01 23.06 22.62 22.76 21,443,810 -0.33(-1.45%)
May 12, 2010 23.21 23.26 22.84 23.09 27,935,178 +0.20(+0.87%)
May 11, 2010 23.09 23.25 22.81 22.89 7,943 -0.51(-2.16%)
May 10, 2010 23.54 23.57 23.15 23.40 34,303,728 +0.52(+2.27%)
May 07, 2010 23.17 23.38 22.51 22.88 38,691,156 -0.60(-2.56%)
May 06, 2010 23.48 24.31 20.98 23.48 1,917 -0.41(-1.73%)
May 05, 2010 24.19 24.35 23.84 23.90 31,409,196 -0.57(-2.33%)
May 04, 2010 24.32 24.84 24.32 24.47 6,410 +0.37(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.