Indicators

Cartier Resources Inc (TSV: ECR )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1150	0.1150	0.1150	0.1150	68,000	-0.00(-4.17%)
Apr 29, 2019	0.1150	0.1200	0.1150	0.1200	98,000	+0.00(+4.35%)
Apr 25, 2019		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Apr 24, 2019	0.1200	0.1200	0.1150	0.1200	177,999	+0.00(+4.35%)
Apr 23, 2019	0.1150	0.1150	0.1150	0.1150	3,800	+0.00(+0.00%)
Apr 22, 2019	0.1100	0.1150	0.1100	0.1150	59,300	+0.00(+0.00%)
Apr 18, 2019		0.1150	0.1150	0.1150	0	+0.01(+4.55%)
Apr 17, 2019	0.1150	0.1150	0.1100	0.1100	199,200	-0.01(-4.35%)
Apr 16, 2019	0.1200	0.1200	0.1150	0.1150	116,000	-0.00(-4.17%)
Apr 15, 2019	0.1250	0.1250	0.1200	0.1200	215,500	-0.01(-4.00%)
Apr 12, 2019	0.1250	0.1250	0.1250	0.1250	56,000	+0.00(+0.00%)
Apr 11, 2019	0.1300	0.1300	0.1200	0.1250	220,300	+0.00(+0.00%)
Apr 10, 2019	0.1250	0.1250	0.1250	0.1250	157,700	+0.00(+0.00%)
Apr 09, 2019	0.1250	0.1250	0.1250	0.1250	31,000	+0.00(+0.00%)
Apr 08, 2019	0.1300	0.1300	0.1250	0.1250	180,000	-0.01(-3.85%)
Apr 05, 2019	0.1300	0.1300	0.1300	0.1300	10,000	+0.01(+4.00%)
Apr 04, 2019	0.1250	0.1250	0.1250	0.1250	16,500	-0.01(-3.85%)
Apr 03, 2019	0.1250	0.1300	0.1250	0.1300	175,499	+0.01(+8.33%)
Apr 02, 2019	0.1250	0.1250	0.1200	0.1200	104,809	-0.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.