Indicators

Cartier Resources Inc (TSV: ECR )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 1:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.1200	0.1200	0.1050	0.1050	43,864	-0.03(-19.23%)
Apr 29, 2014	0.1300	0.1400	0.1300	0.1300	119,000	+0.00(+0.00%)
Apr 28, 2014	0.1300	0.1300	0.1300	0.1300	6,500	-0.01(-3.70%)
Apr 25, 2014	0.1400	0.1400	0.1300	0.1350	42,500	+0.01(+3.85%)
Apr 24, 2014	0.1200	0.1400	0.1200	0.1300	32,000	+0.01(+13.04%)
Apr 23, 2014	0.1100	0.1150	0.1100	0.1150	15,000	-0.00(-4.17%)
Apr 21, 2014		0.1200	0.1200	0.1200	0	+0.02(+20.00%)
Apr 17, 2014		0.1000	0.1000	0.1000	0	-0.03(-23.08%)
Apr 16, 2014	0.1200	0.1300	0.1200	0.1300	25,000	+0.02(+18.18%)
Apr 14, 2014		0.1100	0.1100	0.1100	0	-0.02(-15.38%)
Apr 11, 2014	0.1300	0.1300	0.1250	0.1300	3,700	+0.00(+0.00%)
Apr 04, 2014		0.1300	0.1300	0.1300	0	-0.02(-13.33%)
Apr 02, 2014		0.1500	0.1500	0.1500	0	+0.02(+15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.