Indicators

Cartier Resources Inc (TSV: ECR )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 2:36 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.5100	0.5100	0.5000	0.5000	20,000	-0.03(-5.66%)
Apr 28, 2011	0.5300	0.5300	0.5300	0.5300	3,500	+0.01(+1.92%)
Apr 27, 2011	0.4900	0.5200	0.4900	0.5200	6,000	+0.03(+5.05%)
Apr 26, 2011	0.4950	0.4950	0.4950	0.4950	8,000	-0.03(-4.81%)
Apr 25, 2011	0.5200	0.5200	0.5200	0.5200	1,000	+0.01(+1.96%)
Apr 21, 2011	0.4900	0.5100	0.4900	0.5100	75,500	+0.02(+4.08%)
Apr 20, 2011	0.5000	0.5100	0.4900	0.4900	62,920	-0.01(-1.01%)
Apr 19, 2011	0.5000	0.5300	0.4950	0.4950	30,000	-0.04(-6.60%)
Apr 18, 2011	0.4900	0.5300	0.4900	0.5300	17,100	+0.03(+6.00%)
Apr 15, 2011	0.5000	0.5000	0.5000	0.5000	1,000	+0.00(+0.00%)
Apr 14, 2011	0.4900	0.5000	0.4900	0.5000	15,000	+0.01(+2.04%)
Apr 13, 2011	0.5200	0.5500	0.4900	0.4900	79,000	-0.03(-5.77%)
Apr 12, 2011	0.5200	0.5200	0.5200	0.5200	4,990	+0.00(+0.00%)
Apr 11, 2011	0.5500	0.5500	0.5000	0.5200	96,350	-0.03(-5.45%)
Apr 08, 2011	0.5400	0.5500	0.5400	0.5500	45,000	+0.00(+0.00%)
Apr 07, 2011	0.5300	0.5500	0.5300	0.5500	13,000	+0.02(+3.77%)
Apr 06, 2011	0.5100	0.5300	0.5100	0.5300	113,000	+0.02(+3.92%)
Apr 05, 2011	0.5000	0.5100	0.4900	0.5100	50,756	+0.01(+2.00%)
Apr 04, 2011	0.5100	0.5100	0.5000	0.5000	8,100	+0.01(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.