Indicators

Data Communications Management Corp (TSX: DCM )

2.780 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.280	1.330	1.280	1.300	40,622	+0.02(+1.56%)
Apr 28, 2022	1.250	1.280	1.250	1.280	30,413	+0.03(+2.40%)
Apr 27, 2022	1.300	1.300	1.210	1.250	32,166	-0.03(-2.34%)
Apr 26, 2022	1.250	1.300	1.250	1.280	9,496	+0.03(+2.40%)
Apr 25, 2022	1.230	1.250	1.230	1.250	3,281	+0.02(+1.63%)
Apr 22, 2022	1.250	1.260	1.230	1.230	26,209	-0.03(-2.38%)
Apr 21, 2022	1.290	1.300	1.250	1.260	24,667	-0.01(-0.79%)
Apr 20, 2022	1.280	1.290	1.270	1.270	2,087	-0.03(-2.31%)
Apr 19, 2022	1.260	1.300	1.260	1.300	33,321	+0.03(+2.36%)
Apr 18, 2022	1.270	1.270	1.250	1.270	7,613	+0.01(+0.79%)
Apr 14, 2022				1.260	0	+0.01(+0.80%)
Apr 13, 2022	1.260	1.260	1.250	1.250	2,319	+0.00(+0.00%)
Apr 12, 2022	1.310	1.320	1.250	1.250	11,966	-0.07(-5.30%)
Apr 11, 2022	1.320	1.350	1.250	1.320	10,690	-0.01(-0.75%)
Apr 08, 2022	1.320	1.350	1.320	1.330	2,115	+0.00(+0.00%)
Apr 07, 2022	1.260	1.350	1.260	1.330	35,784	+0.07(+5.56%)
Apr 06, 2022	1.270	1.290	1.250	1.260	17,484	-0.01(-0.79%)
Apr 05, 2022	1.260	1.280	1.260	1.270	6,035	-0.02(-1.55%)
Apr 04, 2022	1.310	1.320	1.260	1.290	11,292	-0.01(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.