Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pra Health (NQ: PRAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 29.00 29.20 28.11 28.48 197,151 -0.63(-2.16%)
Apr 29, 2015 28.38 29.46 27.79 29.11 127,788 +0.58(+2.03%)
Apr 28, 2015 27.36 28.67 27.06 28.53 191,503 +1.26(+4.62%)
Apr 27, 2015 27.92 28.16 27.03 27.27 141,098 -0.48(-1.73%)
Apr 24, 2015 28.38 28.38 27.63 27.75 50,333 -0.53(-1.87%)
Apr 23, 2015 27.95 28.45 27.25 28.28 110,112 +0.38(+1.36%)
Apr 22, 2015 27.41 28.31 26.93 27.90 136,360 +0.42(+1.53%)
Apr 21, 2015 27.73 27.80 27.04 27.48 144,979 -0.28(-1.01%)
Apr 20, 2015 27.69 27.96 26.91 27.76 194,428 +0.18(+0.65%)
Apr 17, 2015 27.95 28.53 27.15 27.58 92,330 -0.59(-2.09%)
Apr 16, 2015 29.02 29.39 27.94 28.17 53,574 -0.82(-2.83%)
Apr 15, 2015 29.25 29.63 28.74 28.99 74,583 -0.23(-0.79%)
Apr 14, 2015 30.37 30.37 29.21 29.22 168,531 -1.21(-3.98%)
Apr 13, 2015 29.99 30.64 29.98 30.43 149,537 +0.16(+0.53%)
Apr 10, 2015 29.76 30.32 29.37 30.27 139,853 +0.63(+2.13%)
Apr 09, 2015 29.69 29.88 28.51 29.64 91,981 -0.11(-0.37%)
Apr 08, 2015 28.57 29.93 28.43 29.75 224,432 +1.09(+3.80%)
Apr 07, 2015 29.06 29.25 28.62 28.66 94,318 -0.33(-1.14%)
Apr 06, 2015 28.02 29.27 28.02 28.99 94,222 +0.87(+3.09%)
Apr 02, 2015 29.11 28.12 28.12 28.12 114,100 -0.87(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.