Indicators

China Food & Beverage Co. (OP: CHIF )

0.0763 UNCHANGED

Last Price Updated: 3:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3400	0.3400	0.2800	0.3200	5,510	+0.02(+4.92%)
Apr 27, 2022				0.3050	0	-0.04(-12.86%)
Apr 25, 2022				0.3500	0	+0.00(+0.00%)
Apr 22, 2022	0.3500	0.3500	0.3500	0.3500	250	-0.01(-1.41%)
Apr 21, 2022	0.2570	0.3550	0.2570	0.3550	6,002	+0.04(+11.64%)
Apr 18, 2022				0.3180	60	-0.01(-3.64%)
Apr 14, 2022	0.2904	0.3300	0.2904	0.3300	1,142	+0.00(+0.00%)
Apr 13, 2022	0.3496	0.3500	0.2508	0.3300	22,226	-0.01(-2.91%)
Apr 12, 2022	0.2508	0.3399	0.2508	0.3399	30,334	-0.01(-2.89%)
Apr 08, 2022				0.3500	0	+0.00(+0.00%)
Apr 07, 2022	0.2500	0.3500	0.2500	0.3500	17,375	-0.01(-2.78%)
Apr 06, 2022	0.3600	0.3600	0.3600	0.3600	208	+0.00(+0.00%)
Apr 05, 2022	0.3805	0.3805	0.2500	0.3600	15,383	-0.02(-5.26%)
Apr 04, 2022	0.3029	0.3800	0.2643	0.3800	31,914	+0.08(+25.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.