Indicators

Golden Grail Technology Corp (OP: GOGY )

0.0745 -0.0017 (-2.23%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0225	0.0225	0.0225	0.0225	18,100	+0.00(+0.00%)
Apr 29, 2021	0.0225	0.0225	0.0194	0.0225	18,411	+0.00(+2.74%)
Apr 28, 2021	0.0180	0.0224	0.0140	0.0219	23,678	-0.00(-2.67%)
Apr 27, 2021	0.0194	0.0225	0.0194	0.0225	170,513	+0.00(+15.98%)
Apr 26, 2021	0.0130	0.0199	0.0130	0.0194	50,987	+0.00(+10.86%)
Apr 23, 2021	0.0131	0.0196	0.0131	0.0175	37,700	-0.00(-10.71%)
Apr 22, 2021	0.0131	0.0196	0.0131	0.0196	52,650	-0.00(-2.00%)
Apr 21, 2021	0.0200	0.0200	0.0112	0.0200	38,801	+0.00(+0.00%)
Apr 20, 2021	0.0161	0.0209	0.0157	0.0200	82,425	+0.00(+14.94%)
Apr 19, 2021	0.0160	0.0228	0.0110	0.0174	115,228	-0.00(-5.95%)
Apr 16, 2021	0.0210	0.0210	0.0150	0.0185	133,100	-0.00(-7.50%)
Apr 15, 2021	0.0230	0.0230	0.0200	0.0200	78,643	-0.00(-12.28%)
Apr 14, 2021	0.0160	0.0228	0.0101	0.0228	1,409,034	+0.00(+4.11%)
Apr 13, 2021	0.0214	0.0223	0.0161	0.0219	46,452	-0.00(-4.78%)
Apr 12, 2021	0.0160	0.0240	0.0160	0.0230	11,580	+0.00(+21.05%)
Apr 09, 2021	0.0190	0.0198	0.0170	0.0190	146,800	-0.01(-22.45%)
Apr 08, 2021	0.0210	0.0280	0.0200	0.0245	93,342	+0.00(+4.26%)
Apr 07, 2021	0.0378	0.0440	0.0158	0.0235	2,138,864	-0.01(-29.85%)
Apr 06, 2021	0.0095	0.0500	0.0095	0.0335	2,976,618	+0.02(+252.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.