Indicators

Augusta Gold Corp (OP: AUGG )

0.7300 -0.0186 (-2.48%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.9825	1.000	0.9650	0.9650	6,775	-0.01(-1.03%)
Apr 27, 2023	0.9650	0.9975	0.9650	0.9750	15,981	-0.01(-1.27%)
Apr 26, 2023	1.000	1.000	0.9875	0.9875	12,645	+0.01(+1.28%)
Apr 25, 2023	0.9725	0.9900	0.9725	0.9750	5,635	-0.02(-1.71%)
Apr 24, 2023	1.000	1.000	0.9650	0.9920	37,436	+0.03(+3.37%)
Apr 21, 2023	1.060	1.060	0.9597	0.9597	11,103	-0.04(-4.28%)
Apr 20, 2023	1.030	1.030	1.000	1.003	46,370	-0.02(-1.71%)
Apr 19, 2023	1.080	1.080	1.010	1.020	42,511	-0.04(-3.77%)
Apr 18, 2023	1.073	1.073	1.055	1.060	19,574	+0.01(+0.57%)
Apr 17, 2023	1.050	1.060	1.030	1.054	21,953	-0.00(-0.09%)
Apr 14, 2023	1.010	1.055	1.000	1.055	9,404	+0.02(+2.43%)
Apr 13, 2023	1.040	1.040	1.010	1.030	18,001	-0.01(-0.96%)
Apr 12, 2023	1.010	1.065	1.000	1.040	17,378	+0.00(+0.00%)
Apr 11, 2023	1.080	1.120	1.020	1.040	48,126	-0.02(-1.89%)
Apr 10, 2023	1.060	1.140	1.060	1.060	45,189	-0.01(-0.93%)
Apr 06, 2023	1.170	1.170	1.070	1.070	96,942	-0.01(-0.93%)
Apr 05, 2023	1.130	1.130	1.070	1.080	33,264	-0.03(-2.70%)
Apr 04, 2023	1.070	1.150	1.070	1.110	73,956	+0.03(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.