Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Augusta Gold Corp (OP: AUGG )

0.7300 -0.0186 (-2.48%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.630 1.750 1.630 1.750 7,700 +0.11(+6.71%)
Apr 29, 2021 1.710 1.750 1.600 1.640 25,684 -0.07(-4.09%)
Apr 28, 2021 1.780 1.780 1.630 1.710 32,915 -0.08(-4.47%)
Apr 27, 2021 1.810 1.850 1.790 1.790 16,764 -0.05(-2.72%)
Apr 26, 2021 1.810 1.840 1.800 1.840 19,154 +0.02(+1.10%)
Apr 23, 2021 1.820 1.820 1.820 1.820 5,200 -0.01(-0.36%)
Apr 22, 2021 1.870 1.882 1.810 1.827 28,651 -0.05(-2.85%)
Apr 21, 2021 1.880 1.920 1.870 1.880 6,918 +0.00(+0.00%)
Apr 20, 2021 1.880 1.920 1.850 1.880 11,840 -0.06(-3.09%)
Apr 19, 2021 1.870 2.000 1.850 1.940 9,475 +0.04(+2.11%)
Apr 16, 2021 1.950 2.000 1.900 1.900 33,300 -0.03(-1.55%)
Apr 15, 2021 1.800 1.990 1.750 1.930 27,443 +0.02(+1.05%)
Apr 14, 2021 1.900 1.920 1.850 1.910 32,934 +0.00(+0.00%)
Apr 13, 2021 1.700 1.930 1.700 1.910 33,763 +0.16(+9.14%)
Apr 12, 2021 2.020 2.020 1.750 1.750 51,995 -0.26(-12.94%)
Apr 09, 2021 2.030 2.060 2.000 2.010 18,700 -0.02(-0.99%)
Apr 08, 2021 2.050 2.100 2.030 2.030 16,394 -0.08(-3.79%)
Apr 07, 2021 2.010 2.110 2.010 2.110 17,889 +0.06(+2.93%)
Apr 06, 2021 2.110 2.160 2.050 2.050 15,629 -0.06(-2.84%)
Apr 05, 2021 2.160 2.200 2.100 2.110 14,277 -0.04(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.