Indicators

Sponsorsone Inc (OP: SPONF )

0.0001 UNCHANGED

Last Price Updated: 9:33 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0031	0.0035	0.0030	0.0035	700,900	+0.00(+6.06%)
Apr 28, 2022	0.0035	0.0035	0.0027	0.0033	967,400	+0.00(+0.00%)
Apr 27, 2022	0.0030	0.0033	0.0030	0.0033	1,258,367	+0.00(+3.12%)
Apr 26, 2022	0.0035	0.0036	0.0032	0.0032	1,396,481	-0.00(-11.11%)
Apr 25, 2022	0.0036	0.0036	0.0032	0.0036	978,894	+0.00(+0.00%)
Apr 22, 2022	0.0035	0.0036	0.0033	0.0036	1,228,124	+0.00(+0.00%)
Apr 21, 2022	0.0038	0.0038	0.0033	0.0036	1,095,743	-0.00(-5.26%)
Apr 20, 2022	0.0033	0.0038	0.0033	0.0038	398,613	+0.00(+0.00%)
Apr 19, 2022	0.0035	0.0038	0.0033	0.0038	646,233	+0.00(+2.70%)
Apr 18, 2022	0.0035	0.0038	0.0035	0.0037	2,058,650	+0.00(+0.00%)
Apr 14, 2022	0.0039	0.0039	0.0037	0.0037	358,828	-0.00(-2.63%)
Apr 13, 2022	0.0040	0.0040	0.0036	0.0038	507,456	-0.00(-5.00%)
Apr 12, 2022	0.0036	0.0040	0.0036	0.0040	1,857,325	+0.00(+11.11%)
Apr 11, 2022	0.0035	0.0039	0.0035	0.0036	847,044	+0.00(+0.00%)
Apr 08, 2022	0.0035	0.0040	0.0035	0.0036	1,077,803	-0.00(-7.69%)
Apr 07, 2022	0.0037	0.0040	0.0035	0.0039	2,603,903	-0.00(-2.50%)
Apr 06, 2022	0.0037	0.0040	0.0037	0.0040	281,137	+0.00(+0.00%)
Apr 05, 2022	0.0037	0.0040	0.0037	0.0040	431,983	+0.00(+5.26%)
Apr 04, 2022	0.0032	0.0040	0.0030	0.0038	1,677,165	+0.00(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.