Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kontrol Technologies Corp (OP: KNRLF )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 1:45 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.906 2.210 1.906 2.150 75,900 +0.32(+17.49%)
Apr 29, 2021 1.698 1.850 1.698 1.830 3,759 +0.14(+8.28%)
Apr 28, 2021 1.695 1.720 1.690 1.690 10,214 +0.00(+0.00%)
Apr 27, 2021 1.650 1.730 1.650 1.690 7,277 +0.05(+3.05%)
Apr 26, 2021 1.700 1.720 1.625 1.640 7,850 -0.06(-3.53%)
Apr 23, 2021 1.740 1.760 1.700 1.700 20,100 -0.08(-4.49%)
Apr 22, 2021 1.770 1.820 1.750 1.780 18,764 +0.00(+0.00%)
Apr 21, 2021 1.715 1.800 1.692 1.780 17,526 +0.08(+4.71%)
Apr 20, 2021 1.753 1.840 1.691 1.700 13,434 -0.02(-1.19%)
Apr 19, 2021 1.700 1.832 1.580 1.720 17,847 +0.10(+6.20%)
Apr 16, 2021 1.680 1.680 1.580 1.620 20,700 -0.06(-3.57%)
Apr 15, 2021 1.780 1.780 1.640 1.680 17,092 -0.10(-5.62%)
Apr 14, 2021 1.810 1.810 1.760 1.780 18,139 -0.03(-1.66%)
Apr 13, 2021 1.840 1.840 1.790 1.810 6,289 -0.04(-2.16%)
Apr 12, 2021 2.000 2.000 1.833 1.850 15,518 -0.05(-2.63%)
Apr 09, 2021 1.939 1.982 1.881 1.900 12,100 -0.08(-4.24%)
Apr 08, 2021 1.900 2.055 1.900 1.984 66,228 +0.10(+5.54%)
Apr 07, 2021 2.000 2.140 1.740 1.880 178,007 -0.46(-19.66%)
Apr 06, 2021 2.330 2.400 2.240 2.340 31,104 -0.01(-0.43%)
Apr 05, 2021 2.425 2.425 2.330 2.350 34,473 -0.07(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.