Indicators

Cemex S.A.B. DE C.V. ADR (NY: CX )

6.500 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	24.18	24.37	23.95	24.00	3,438,864	-0.18(-0.76%)
Apr 27, 2007	24.17	24.42	23.73	24.18	5,952,941	-0.23(-0.94%)
Apr 26, 2007	24.60	24.81	24.24	24.41	4,598,541	-0.17(-0.69%)
Apr 25, 2007	24.69	24.92	24.46	24.58	5,412,176	-0.12(-0.48%)
Apr 24, 2007	25.29	25.32	24.56	24.70	7,590,518	-0.78(-3.04%)
Apr 23, 2007	25.53	25.67	25.37	25.48	2,347,211	-0.09(-0.35%)
Apr 20, 2007	25.76	25.77	25.31	25.56	3,224,098	+0.28(+1.11%)
Apr 19, 2007	24.93	25.30	24.63	25.28	5,588,503	+0.04(+0.15%)
Apr 18, 2007	25.33	25.56	25.04	25.25	5,297,828	-0.34(-1.33%)
Apr 17, 2007	25.88	25.88	25.19	25.59	4,338,251	-0.20(-0.77%)
Apr 16, 2007	25.86	25.93	25.59	25.79	3,797,277	+0.10(+0.37%)
Apr 13, 2007	25.85	25.98	25.52	25.69	2,939,065	-0.16(-0.60%)
Apr 12, 2007	25.35	26.04	25.22	25.84	4,179,791	+0.21(+0.81%)
Apr 11, 2007	26.17	26.23	25.44	25.64	5,717,705	-0.44(-1.70%)
Apr 10, 2007	24.92	26.58	24.93	26.08	15,039,892	+1.47(+5.97%)
Apr 09, 2007	24.60	24.81	24.34	24.61	5,238,702	+0.25(+1.03%)
Apr 05, 2007	24.12	24.51	24.06	24.36	2,910,933	+0.25(+1.04%)
Apr 04, 2007	24.39	24.43	24.04	24.11	7,805,440	-0.44(-1.78%)
Apr 03, 2007	24.30	24.75	24.30	24.54	6,074,689	+0.29(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.