Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byte Acquisition Corp Cl A (NQ: BYTS )

6.490 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 21, 2023 6.490 0 -4.01(-38.19%)
Dec 20, 2023 9.950 10.50 9.410 10.50 3,255 +0.12(+1.15%)
Dec 19, 2023 9.480 10.69 8.600 10.38 9,076 +0.42(+4.22%)
Dec 18, 2023 7.480 10.50 7.480 9.960 78,638 +1.95(+24.34%)
Dec 15, 2023 10.01 10.01 7.750 8.010 63,836 -1.99(-19.90%)
Dec 14, 2023 10.40 10.62 10.00 10.00 3,680 -0.90(-8.26%)
Dec 13, 2023 10.80 10.90 10.80 10.90 2,582 +0.10(+0.93%)
Dec 12, 2023 10.81 10.82 10.78 10.80 155,828 -0.05(-0.46%)
Dec 11, 2023 11.01 11.49 10.85 10.85 18,887 -0.24(-2.16%)
Dec 08, 2023 10.89 12.00 10.89 11.09 5,163 +0.20(+1.85%)
Dec 07, 2023 10.78 10.90 10.78 10.89 4,742 +0.16(+1.48%)
Dec 06, 2023 10.72 10.73 10.72 10.73 21,421 +0.03(+0.28%)
Dec 04, 2023 10.70 2 +0.00(+0.00%)
Dec 01, 2023 10.70 10.70 10.70 10.70 214 +0.00(+0.00%)
Nov 30, 2023 10.70 10.70 10.70 10.70 561 +0.04(+0.38%)
Nov 27, 2023 10.66 0 -0.04(-0.37%)
Nov 17, 2023 10.70 0 +0.05(+0.47%)
Nov 16, 2023 10.65 10.65 10.65 10.65 805 +0.01(+0.11%)
Nov 13, 2023 10.64 1 +0.02(+0.18%)
Nov 07, 2023 10.62 0 +0.00(+0.00%)
Nov 06, 2023 10.62 10.62 10.62 10.62 941 -0.02(-0.19%)
Oct 26, 2023 10.64 1 +0.02(+0.19%)
Oct 25, 2023 10.69 10.75 10.61 10.62 39,580 -0.19(-1.76%)
Oct 18, 2023 10.81 1 -0.01(-0.09%)
Oct 12, 2023 10.82 2 +0.21(+1.98%)
Oct 09, 2023 10.61 0 -0.01(-0.09%)
Oct 05, 2023 10.62 52 +0.01(+0.09%)
Oct 03, 2023 10.61 0 -0.01(-0.09%)
Oct 02, 2023 10.65 10.65 10.62 10.62 1,029 -0.05(-0.43%)
Sep 28, 2023 10.67 20 -0.30(-2.77%)
Sep 27, 2023 11.05 11.05 10.97 10.97 311 -0.13(-1.17%)
Sep 21, 2023 11.10 79 +0.35(+3.26%)
Sep 20, 2023 10.69 10.75 10.69 10.75 686 -0.02(-0.19%)
Sep 19, 2023 11.00 11.00 10.77 10.77 9,593 +0.02(+0.19%)
Sep 18, 2023 10.74 10.80 10.74 10.75 1,874 +0.05(+0.47%)
Sep 15, 2023 10.88 10.88 10.70 10.70 2,177 +0.00(+0.00%)
Sep 14, 2023 10.70 10.70 10.69 10.70 6,602 +0.03(+0.28%)
Sep 13, 2023 10.68 10.68 10.67 10.67 364 -0.08(-0.74%)
Sep 12, 2023 10.75 10.75 10.75 10.75 331 +0.06(+0.56%)
Sep 11, 2023 10.68 10.69 10.68 10.69 15,211 -0.01(-0.09%)
Sep 07, 2023 10.70 3 +0.00(+0.00%)
Aug 31, 2023 10.70 111 +0.02(+0.19%)
Aug 30, 2023 10.68 10.68 10.68 10.68 200 -0.06(-0.56%)
Aug 29, 2023 10.70 10.74 10.70 10.74 5,502 +0.01(+0.10%)
Aug 28, 2023 10.73 10.73 10.73 10.73 1,213 +0.03(+0.28%)
Aug 25, 2023 10.73 10.73 10.70 10.70 3,276 +0.00(+0.00%)
Aug 24, 2023 10.70 10.70 10.70 10.70 1,004 -0.03(-0.28%)
Aug 23, 2023 10.72 10.73 10.71 10.73 10,569 +0.03(+0.28%)
Aug 22, 2023 10.71 10.71 10.70 10.70 838 -0.02(-0.23%)
Aug 18, 2023 10.72 11 +0.01(+0.14%)
Aug 16, 2023 10.71 2 -0.04(-0.37%)
Aug 15, 2023 10.75 10.75 10.75 10.75 104 +0.04(+0.37%)
Aug 14, 2023 10.71 10.71 10.71 10.71 167 +0.00(+0.00%)
Aug 04, 2023 10.71 0 -0.07(-0.65%)
Aug 02, 2023 10.78 3 +0.02(+0.19%)
Jul 27, 2023 10.76 3 -0.01(-0.09%)
Jul 26, 2023 10.74 10.78 10.74 10.77 3,304 +0.03(+0.28%)
Jul 25, 2023 10.74 10.74 10.74 10.74 209 +0.03(+0.28%)
Jul 20, 2023 10.71 0 +0.10(+0.94%)
Jul 17, 2023 10.61 22 +0.00(+0.00%)
Jul 13, 2023 10.61 493 -0.07(-0.66%)
Jul 11, 2023 10.68 0 +0.04(+0.38%)
Jul 10, 2023 10.75 10.75 10.63 10.64 1,122 -0.06(-0.56%)
Jul 06, 2023 10.70 14 -0.02(-0.19%)
Jul 05, 2023 10.73 10.76 10.72 10.72 11,756 -0.04(-0.37%)
Jun 30, 2023 10.76 73 -0.16(-1.47%)
Jun 29, 2023 11.00 11.00 10.91 10.92 8,745 +0.00(+0.00%)
Jun 28, 2023 11.05 11.05 10.92 10.92 3,821 -0.12(-1.09%)
Jun 27, 2023 11.91 11.91 11.04 11.04 10,512 +0.09(+0.82%)
Jun 26, 2023 11.91 11.91 10.95 10.95 2,701 -0.25(-2.23%)
Jun 23, 2023 11.20 11.20 11.20 11.20 168 +0.25(+2.28%)
Jun 22, 2023 11.02 11.40 10.95 10.95 2,838 -0.21(-1.88%)
Jun 20, 2023 11.16 11 -0.09(-0.80%)
Jun 16, 2023 11.50 13.36 11.00 11.25 3,977 +0.30(+2.74%)
Jun 15, 2023 11.00 11.00 10.95 10.95 300 +0.00(+0.00%)
Jun 14, 2023 10.95 10.95 10.95 10.95 607 -0.05(-0.45%)
Jun 13, 2023 11.00 11.00 11.00 11.00 122 +0.05(+0.46%)
Jun 12, 2023 10.90 11.22 10.90 10.95 2,394 -0.30(-2.67%)
Jun 06, 2023 11.25 0 +0.35(+3.21%)
Jun 05, 2023 10.99 10.99 10.90 10.90 1,511 -0.05(-0.46%)
Jun 02, 2023 10.90 11.09 10.79 10.95 33,885 +0.12(+1.11%)
Jun 01, 2023 10.67 10.85 10.67 10.83 2,265 +0.00(+0.00%)
May 31, 2023 10.87 10.88 10.83 10.83 2,422 +0.05(+0.51%)
May 30, 2023 10.66 10.95 10.43 10.78 32,475 +0.29(+2.81%)
May 26, 2023 10.86 10.86 10.43 10.48 9,751 -0.04(-0.38%)
May 25, 2023 10.50 11.50 10.46 10.52 48,107 -0.05(-0.47%)
May 24, 2023 10.60 10.60 10.47 10.57 66,056 +0.04(+0.38%)
May 23, 2023 10.87 10.87 10.53 10.53 6,415 -0.48(-4.36%)
May 22, 2023 11.01 11.01 11.01 11.01 1,735 +0.11(+1.01%)
May 19, 2023 10.70 10.90 10.69 10.90 5,082 +0.20(+1.87%)
May 18, 2023 10.46 10.70 10.46 10.70 801 +0.20(+1.90%)
May 17, 2023 10.45 11.46 10.44 10.50 16,231 -0.02(-0.19%)
May 16, 2023 10.52 10.52 10.52 10.52 6,303 +0.06(+0.57%)
May 15, 2023 10.60 10.64 10.46 10.46 20,099 -0.08(-0.76%)
May 12, 2023 10.50 11.03 10.49 10.54 1,780 +0.19(+1.84%)
May 11, 2023 10.25 10.50 10.24 10.35 15,063 +0.11(+1.02%)
May 10, 2023 10.18 10.24 10.17 10.24 11,154 +0.06(+0.64%)
May 09, 2023 10.14 10.18 10.14 10.18 1,703 +0.10(+0.99%)
May 08, 2023 10.08 10.08 10.08 10.08 462 +0.02(+0.20%)
May 05, 2023 10.05 10.18 10.05 10.06 612 +0.01(+0.10%)
May 04, 2023 10.05 10.05 10.05 10.05 100 -0.13(-1.28%)
May 01, 2023 10.18 2 +0.15(+1.50%)
Apr 26, 2023 10.03 1 -0.15(-1.47%)
Apr 24, 2023 10.18 4 +0.03(+0.30%)
Apr 20, 2023 10.15 62 +0.07(+0.69%)
Apr 18, 2023 10.08 9 +0.03(+0.30%)
Apr 17, 2023 10.05 10.05 10.05 10.05 2,027 -0.15(-1.47%)
Apr 14, 2023 10.19 10.20 10.17 10.20 19,870 +0.05(+0.47%)
Apr 13, 2023 10.15 10.15 10.15 10.15 207 -0.03(-0.27%)
Apr 12, 2023 10.19 10.19 10.17 10.18 10,232 -0.02(-0.20%)
Apr 11, 2023 10.19 10.20 10.15 10.20 13,987 +0.01(+0.10%)
Apr 10, 2023 10.15 10.32 10.10 10.19 122,247 -0.29(-2.77%)
Apr 06, 2023 10.50 10.52 10.30 10.48 6,337 +0.23(+2.24%)
Apr 05, 2023 10.29 10.32 10.25 10.25 1,896 -0.08(-0.77%)
Apr 04, 2023 10.30 10.40 10.30 10.33 2,032 -0.05(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.