Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pra Health (NQ: PRAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 108.83 110.77 108.56 110.29 562,100 +2.08(+1.92%)
Mar 28, 2019 106.34 108.39 105.16 108.21 507,622 +2.68(+2.54%)
Mar 27, 2019 107.78 108.39 104.64 105.53 406,688 -2.49(-2.31%)
Mar 26, 2019 107.37 108.77 106.80 108.02 686,936 +1.78(+1.68%)
Mar 25, 2019 104.63 106.42 103.58 106.24 438,980 +1.96(+1.88%)
Mar 22, 2019 107.49 107.66 104.22 104.28 563,600 -3.76(-3.48%)
Mar 21, 2019 107.35 109.09 106.79 108.04 508,097 +0.32(+0.30%)
Mar 20, 2019 109.21 109.39 107.29 107.72 565,991 -1.72(-1.57%)
Mar 19, 2019 107.47 109.81 107.40 109.44 902,955 +2.73(+2.56%)
Mar 18, 2019 104.77 107.01 103.67 106.71 658,187 +1.92(+1.83%)
Mar 15, 2019 104.14 105.84 104.02 104.79 724,500 +0.91(+0.88%)
Mar 14, 2019 103.35 105.01 103.35 103.88 478,109 +0.42(+0.41%)
Mar 13, 2019 103.68 104.78 103.28 103.46 924,240 +0.59(+0.57%)
Mar 12, 2019 103.21 103.28 102.04 102.87 516,424 +0.36(+0.35%)
Mar 11, 2019 102.00 103.50 101.77 102.51 521,733 +0.66(+0.65%)
Mar 08, 2019 101.00 102.71 100.73 101.85 447,400 -0.13(-0.13%)
Mar 07, 2019 104.03 104.85 101.11 101.98 473,071 -1.93(-1.86%)
Mar 06, 2019 107.86 107.86 103.53 103.91 410,141 -3.98(-3.69%)
Mar 05, 2019 108.67 109.26 107.51 107.89 469,385 -0.68(-0.63%)
Mar 04, 2019 108.92 109.78 106.73 108.57 651,482 -0.15(-0.14%)
Mar 01, 2019 108.51 109.79 106.74 108.72 658,200 +1.74(+1.63%)
Feb 28, 2019 105.50 110.25 102.05 106.98 918,951 -4.67(-4.18%)
Feb 27, 2019 110.55 112.07 109.47 111.65 862,630 +1.17(+1.06%)
Feb 26, 2019 112.56 113.21 109.80 110.48 719,060 -2.89(-2.55%)
Feb 25, 2019 114.61 115.50 113.22 113.37 391,980 -0.76(-0.67%)
Feb 22, 2019 112.45 114.30 112.03 114.13 288,100 +2.14(+1.91%)
Feb 21, 2019 113.43 114.18 111.75 111.99 303,919 -1.91(-1.68%)
Feb 20, 2019 113.92 114.65 113.52 113.90 273,387 +0.20(+0.18%)
Feb 19, 2019 113.64 114.81 113.02 113.70 411,750 -0.51(-0.45%)
Feb 15, 2019 112.66 114.46 111.97 114.21 295,000 +2.12(+1.89%)
Feb 14, 2019 109.99 112.66 109.01 112.09 322,125 +1.36(+1.23%)
Feb 13, 2019 111.34 112.76 110.49 110.73 313,841 -0.25(-0.23%)
Feb 12, 2019 109.17 111.98 108.72 110.98 510,265 +2.09(+1.92%)
Feb 11, 2019 106.98 109.60 106.85 108.89 374,515 +2.35(+2.21%)
Feb 08, 2019 105.47 106.61 103.53 106.54 543,400 +0.70(+0.66%)
Feb 07, 2019 107.53 107.53 104.61 105.84 415,636 -2.17(-2.01%)
Feb 06, 2019 108.28 108.74 106.73 108.01 274,741 -0.14(-0.13%)
Feb 05, 2019 108.40 110.04 107.54 108.15 251,594 -0.30(-0.28%)
Feb 04, 2019 107.38 108.45 106.70 108.45 229,291 +1.14(+1.06%)
Feb 01, 2019 106.27 107.66 105.30 107.31 379,900 +1.34(+1.26%)
Jan 31, 2019 104.92 106.40 103.34 105.97 233,980 +1.14(+1.09%)
Jan 30, 2019 103.32 105.53 101.22 104.83 376,651 +2.53(+2.47%)
Jan 29, 2019 102.01 102.99 101.06 102.30 239,767 +0.16(+0.16%)
Jan 28, 2019 100.90 102.45 99.78 102.14 250,355 +0.17(+0.17%)
Jan 25, 2019 101.35 102.42 100.21 101.97 295,000 +1.26(+1.25%)
Jan 24, 2019 101.02 101.60 99.20 100.71 247,122 -0.24(-0.24%)
Jan 23, 2019 100.94 102.90 99.23 100.95 305,847 +0.79(+0.79%)
Jan 22, 2019 100.13 100.97 99.05 100.16 238,489 -1.49(-1.47%)
Jan 18, 2019 100.59 102.36 99.08 101.65 249,600 +1.77(+1.77%)
Jan 17, 2019 98.95 100.99 98.71 99.88 549,943 +0.50(+0.50%)
Jan 16, 2019 98.49 100.75 98.49 99.38 405,001 +0.99(+1.01%)
Jan 15, 2019 95.27 98.82 95.01 98.39 334,271 +3.17(+3.33%)
Jan 14, 2019 96.38 96.81 95.14 95.22 254,944 -1.90(-1.96%)
Jan 11, 2019 97.01 97.39 95.95 97.12 321,400 +0.12(+0.12%)
Jan 10, 2019 95.94 97.87 95.01 97.00 376,228 +0.74(+0.77%)
Jan 09, 2019 94.59 97.07 94.57 96.26 486,539 +1.88(+1.99%)
Jan 08, 2019 92.35 94.79 91.86 94.38 507,662 +2.97(+3.25%)
Jan 07, 2019 89.28 92.48 88.16 91.41 480,354 +3.32(+3.77%)
Jan 04, 2019 85.83 90.69 82.12 88.09 1,078,000 +3.16(+3.72%)
Jan 03, 2019 88.90 88.90 83.44 84.93 735,080 -5.02(-5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.