Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	76.37	76.52	75.15	75.41	3,515,552	-0.05(-0.06%)
Mar 28, 2019	74.33	75.64	74.26	75.46	3,493,514	+0.52(+0.69%)
Mar 27, 2019	74.73	75.63	74.19	74.95	3,485,470	-0.14(-0.19%)
Mar 26, 2019	74.84	76.06	74.69	75.09	3,021,404	+1.58(+2.14%)
Mar 25, 2019	74.12	74.58	72.88	73.51	3,711,222	-0.71(-0.96%)
Mar 22, 2019	75.87	76.02	73.51	74.23	9,936,435	-2.53(-3.29%)
Mar 21, 2019	75.92	77.04	74.79	76.75	6,801,586	+0.78(+1.02%)
Mar 20, 2019	73.73	76.55	73.54	75.98	10,006,484	+2.38(+3.24%)
Mar 19, 2019	73.54	73.79	73.16	73.59	8,878,907	+0.76(+1.04%)
Mar 18, 2019	70.53	73.05	70.37	72.83	5,297,036	+2.43(+3.46%)
Mar 15, 2019	70.61	71.60	69.73	70.40	11,282,959	-0.67(-0.94%)
Mar 14, 2019	70.22	71.35	70.00	71.06	5,476,056	+0.89(+1.26%)
Mar 13, 2019	69.73	70.26	68.75	70.18	8,400,392	+1.26(+1.83%)
Mar 12, 2019	68.88	69.44	68.51	68.92	10,486,544	+0.57(+0.83%)
Mar 11, 2019	68.75	69.62	68.25	68.35	9,717,003	-0.14(-0.21%)
Mar 08, 2019	70.77	71.07	68.29	68.49	8,532,865	-3.89(-5.37%)
Mar 07, 2019	72.95	72.99	71.77	72.38	4,709,295	-0.47(-0.64%)
Mar 06, 2019	75.21	75.26	72.55	72.85	6,410,369	-2.82(-3.73%)
Mar 05, 2019	76.89	77.09	75.49	75.67	4,180,828	-1.04(-1.35%)
Mar 04, 2019	76.63	77.36	75.37	76.71	4,706,455	+0.31(+0.40%)
Mar 01, 2019	74.99	76.86	74.79	76.40	6,353,235	+1.92(+2.57%)
Feb 28, 2019	75.57	76.25	73.66	74.48	6,406,283	-0.82(-1.09%)
Feb 27, 2019	75.70	77.97	74.47	75.30	8,143,168	+0.90(+1.20%)
Feb 26, 2019	75.26	75.41	73.66	74.41	7,286,745	-0.67(-0.89%)
Feb 25, 2019	75.38	75.83	74.61	75.07	7,687,088	-0.62(-0.82%)
Feb 22, 2019	76.41	76.95	75.37	75.69	5,254,964	+0.14(+0.19%)
Feb 21, 2019	77.92	78.18	74.93	75.55	4,842,384	-2.72(-3.47%)
Feb 20, 2019	78.90	79.08	77.98	78.27	4,362,177	-0.74(-0.93%)
Feb 19, 2019	78.44	79.46	77.97	79.00	3,523,144	-0.43(-0.54%)
Feb 15, 2019	77.82	79.44	77.58	79.43	3,834,987	+2.61(+3.39%)
Feb 14, 2019	76.33	77.51	76.26	76.82	3,350,506	+0.17(+0.22%)
Feb 13, 2019	76.18	77.48	75.86	76.66	4,376,991	+0.89(+1.17%)
Feb 12, 2019	75.89	76.95	75.43	75.77	3,877,660	+1.13(+1.51%)
Feb 11, 2019	72.60	74.76	72.59	74.65	3,313,806	+1.35(+1.85%)
Feb 08, 2019	73.43	73.90	71.26	73.29	3,878,276	-0.39(-0.53%)
Feb 07, 2019	75.64	75.88	72.68	73.68	4,365,530	-2.53(-3.32%)
Feb 06, 2019	77.24	77.34	76.11	76.21	3,437,554	-1.72(-2.21%)
Feb 05, 2019	78.62	78.96	77.55	77.93	2,496,415	-0.82(-1.04%)
Feb 04, 2019	77.45	78.76	76.63	78.74	2,249,072	+0.42(+0.54%)
Feb 01, 2019	79.13	79.62	78.08	78.32	3,299,860	-0.28(-0.35%)
Jan 31, 2019	79.19	79.91	78.12	78.60	3,156,054	-0.20(-0.25%)
Jan 30, 2019	78.99	79.15	77.94	78.80	3,787,088	+0.46(+0.59%)
Jan 29, 2019	78.12	79.04	77.72	78.34	3,626,354	+0.61(+0.78%)
Jan 28, 2019	77.20	77.85	76.45	77.73	3,726,939	-0.79(-1.01%)
Jan 25, 2019	77.80	79.47	77.69	78.52	3,051,355	+1.47(+1.91%)
Jan 24, 2019	76.48	77.69	75.90	77.05	3,948,968	+0.53(+0.69%)
Jan 23, 2019	77.37	77.98	76.17	76.52	3,374,242	-0.23(-0.30%)
Jan 22, 2019	79.04	79.28	76.56	76.75	5,540,844	-3.32(-4.15%)
Jan 18, 2019	79.47	80.32	78.52	80.07	4,164,266	+1.58(+2.02%)
Jan 17, 2019	77.93	78.72	76.94	78.48	3,370,753	+0.30(+0.39%)
Jan 16, 2019	78.08	78.77	77.21	78.18	3,542,784	+0.24(+0.30%)
Jan 15, 2019	78.24	79.01	77.48	77.94	3,102,422	+0.06(+0.08%)
Jan 14, 2019	75.63	78.27	75.33	77.88	4,433,210	+1.30(+1.69%)
Jan 11, 2019	77.36	77.48	75.86	76.58	4,055,310	-1.78(-2.27%)
Jan 10, 2019	77.49	78.52	76.91	78.36	4,364,750	-0.06(-0.07%)
Jan 09, 2019	76.51	78.67	75.98	78.42	5,995,206	+2.90(+3.84%)
Jan 08, 2019	75.63	75.98	74.58	75.52	4,348,561	+0.80(+1.07%)
Jan 07, 2019	74.70	76.22	72.91	74.72	5,632,734	+0.47(+0.63%)
Jan 04, 2019	72.50	74.55	72.00	74.25	4,900,524	+3.12(+4.39%)
Jan 03, 2019	71.63	72.12	69.78	71.13	3,746,299	-0.51(-0.71%)
Jan 02, 2019	67.72	72.15	67.36	71.63	4,886,323	+2.69(+3.90%)
Dec 31, 2018	69.74	70.28	68.28	68.95	4,517,129	-0.25(-0.35%)
Dec 28, 2018	70.55	70.62	68.11	69.19	4,206,087	-1.00(-1.43%)
Dec 27, 2018	68.86	70.19	67.24	70.19	5,404,464	-0.16(-0.22%)
Dec 26, 2018	66.27	70.38	64.86	70.35	5,676,582	+4.85(+7.40%)
Dec 24, 2018	68.17	68.57	65.44	65.51	3,507,982	-3.48(-5.04%)
Dec 21, 2018	70.71	71.54	68.64	68.98	9,447,380	-1.96(-2.76%)
Dec 20, 2018	72.36	73.80	70.38	70.95	7,259,407	-2.56(-3.48%)
Dec 19, 2018	75.07	76.80	72.97	73.51	5,118,659	-0.81(-1.10%)
Dec 18, 2018	76.19	76.65	74.08	74.32	5,869,948	-1.74(-2.29%)
Dec 17, 2018	78.69	79.27	75.47	76.06	6,015,740	-3.06(-3.87%)
Dec 14, 2018	80.86	81.39	78.31	79.12	3,906,556	-2.17(-2.67%)
Dec 13, 2018	81.60	82.46	80.21	81.29	3,296,413	-0.87(-1.06%)
Dec 12, 2018	82.41	84.27	82.08	82.16	4,353,066	+1.47(+1.82%)
Dec 11, 2018	81.88	82.50	80.39	80.69	4,101,850	+0.28(+0.35%)
Dec 10, 2018	80.68	81.63	78.43	80.41	4,259,495	-1.50(-1.83%)
Dec 07, 2018	82.82	85.10	81.75	81.91	6,611,066	+1.17(+1.45%)
Dec 06, 2018	80.20	80.87	78.71	80.74	6,208,779	-1.53(-1.86%)
Dec 04, 2018	85.63	86.00	81.94	82.27	3,989,281	-3.19(-3.74%)
Dec 03, 2018	84.68	85.68	83.93	85.47	5,103,439	+3.79(+4.65%)
Nov 30, 2018	82.53	82.76	81.34	81.67	6,664,572	-1.71(-2.05%)
Nov 29, 2018	82.20	84.27	81.89	83.38	3,367,124	+1.34(+1.64%)
Nov 28, 2018	80.63	82.27	80.30	82.04	4,523,382	+1.44(+1.79%)
Nov 27, 2018	80.84	81.48	79.66	80.60	4,496,674	-0.47(-0.58%)
Nov 26, 2018	80.40	81.22	79.87	81.06	4,174,504	+1.45(+1.83%)
Nov 23, 2018	80.35	80.80	78.56	79.61	4,267,436	-4.19(-5.00%)
Nov 21, 2018		83.80	83.80	83.80	0	+2.88(+3.56%)
Nov 20, 2018	81.78	82.20	80.14	80.92	7,215,450	-2.65(-3.17%)
Nov 19, 2018	82.21	83.90	81.91	83.57	5,403,879	+0.40(+0.48%)
Nov 16, 2018	81.43	83.48	81.19	83.17	7,671,569	+2.85(+3.55%)
Nov 15, 2018	77.40	80.61	76.53	80.31	5,334,852	+2.78(+3.59%)
Nov 14, 2018	79.65	79.93	76.87	77.53	5,880,733	-0.36(-0.46%)
Nov 13, 2018	80.02	80.96	77.54	77.89	6,546,806	-2.16(-2.70%)
Nov 12, 2018	84.46	84.55	79.87	80.05	4,113,492	-3.37(-4.04%)
Nov 09, 2018	81.50	83.97	81.03	83.41	4,409,485	+0.52(+0.63%)
Nov 08, 2018	85.96	86.13	82.79	82.89	5,217,738	-3.40(-3.94%)
Nov 07, 2018	86.37	87.12	84.88	86.29	4,284,160	+1.44(+1.70%)
Nov 06, 2018	84.64	85.02	83.35	84.85	5,483,263	+0.77(+0.92%)
Nov 05, 2018	82.65	84.68	82.25	84.08	6,338,225	+3.16(+3.91%)
Nov 02, 2018	83.92	84.19	79.72	80.91	8,357,784	-3.59(-4.25%)
Nov 01, 2018	83.78	84.83	82.10	84.50	4,770,873	+1.23(+1.47%)
Oct 31, 2018	84.34	85.95	83.06	83.28	5,073,252	-0.13(-0.16%)
Oct 30, 2018	80.39	83.93	79.87	83.41	5,406,434	+2.74(+3.40%)
Oct 29, 2018	84.55	84.59	79.55	80.67	5,448,708	-3.57(-4.24%)
Oct 26, 2018	83.48	84.88	81.82	84.24	5,479,854	-0.44(-0.52%)
Oct 25, 2018	85.28	86.06	84.08	84.69	3,701,968	+0.77(+0.92%)
Oct 24, 2018	88.37	88.50	83.80	83.91	7,008,804	-3.94(-4.48%)
Oct 23, 2018	90.26	90.43	86.59	87.85	6,354,548	-4.06(-4.41%)
Oct 22, 2018	93.37	93.56	91.23	91.90	2,015,625	-1.12(-1.21%)
Oct 19, 2018	93.75	95.38	92.56	93.03	4,487,151	-0.70(-0.74%)
Oct 18, 2018	93.72	94.28	92.93	93.72	2,652,420	-1.26(-1.32%)
Oct 17, 2018	96.62	96.92	93.67	94.98	3,258,793	-1.68(-1.73%)
Oct 16, 2018	97.13	97.62	96.50	96.65	3,070,087	-0.07(-0.07%)
Oct 15, 2018	97.03	97.51	96.24	96.73	2,886,045	+0.31(+0.32%)
Oct 12, 2018	97.55	97.68	95.00	96.42	3,745,045	+0.44(+0.46%)
Oct 11, 2018	98.87	99.02	95.34	95.98	6,033,015	-3.83(-3.83%)
Oct 10, 2018	104.17	104.17	99.71	99.80	4,372,780	-4.64(-4.44%)
Oct 09, 2018	102.76	105.38	102.67	104.44	3,109,851	+1.99(+1.94%)
Oct 08, 2018	102.57	103.65	101.98	102.45	2,680,773	-0.96(-0.93%)
Oct 05, 2018	102.86	103.46	102.27	103.42	2,843,568	+0.65(+0.63%)
Oct 04, 2018	102.53	102.98	101.90	102.77	4,084,344	-0.12(-0.11%)
Oct 03, 2018	102.72	103.02	102.00	102.89	4,020,074	+0.30(+0.29%)
Oct 02, 2018	102.39	102.64	101.59	102.59	4,149,690	+0.40(+0.39%)
Oct 01, 2018	100.96	102.44	100.84	102.19	2,565,488	+1.52(+1.50%)
Sep 28, 2018	99.87	101.87	99.87	100.67	3,452,578	+0.45(+0.45%)
Sep 27, 2018	99.88	100.73	99.21	100.22	3,700,995	+1.33(+1.35%)
Sep 26, 2018	99.00	99.73	98.65	98.89	3,936,168	-0.26(-0.26%)
Sep 25, 2018	98.31	99.83	98.06	99.15	4,908,590	+1.30(+1.33%)
Sep 24, 2018	95.82	98.00	95.62	97.85	4,553,544	+3.57(+3.79%)
Sep 21, 2018	93.53	95.18	93.15	94.27	6,062,983	+0.20(+0.21%)
Sep 20, 2018	95.04	95.48	93.73	94.07	2,531,240	-0.76(-0.80%)
Sep 19, 2018	94.26	95.15	94.01	94.83	2,239,444	+0.57(+0.60%)
Sep 18, 2018	93.71	94.93	93.48	94.26	2,367,303	+1.51(+1.63%)
Sep 17, 2018	93.37	93.71	92.39	92.76	3,215,123	-0.22(-0.24%)
Sep 14, 2018	91.99	93.54	91.99	92.98	1,947,033	+0.95(+1.03%)
Sep 13, 2018	92.17	92.43	90.78	92.03	2,948,160	-0.25(-0.27%)
Sep 12, 2018	92.56	93.98	92.24	92.28	2,833,466	+0.57(+0.62%)
Sep 11, 2018	90.27	92.46	90.03	91.71	3,004,244	+1.50(+1.66%)
Sep 10, 2018	90.75	91.16	90.12	90.22	2,253,918	-0.12(-0.13%)
Sep 07, 2018	90.74	91.00	89.73	90.33	4,167,145	-0.81(-0.89%)
Sep 06, 2018	92.95	93.22	90.92	91.15	2,512,016	-1.89(-2.03%)
Sep 05, 2018	92.18	93.32	91.71	93.03	2,637,827	+0.17(+0.18%)
Sep 04, 2018	93.94	94.19	92.13	92.87	2,157,919	-0.43(-0.47%)
Aug 31, 2018		93.30	93.30	93.30	0	-0.54(-0.57%)
Aug 30, 2018	93.23	94.28	93.23	93.84	2,657,002	+0.10(+0.11%)
Aug 29, 2018	93.94	94.30	93.16	93.74	2,624,177	+0.64(+0.69%)
Aug 28, 2018	93.62	94.48	92.94	93.10	2,497,283	-0.54(-0.57%)
Aug 27, 2018	92.80	93.89	92.54	93.63	2,301,817	+0.94(+1.01%)
Aug 24, 2018	92.84	93.90	92.61	92.69	2,720,777	+0.84(+0.91%)
Aug 23, 2018	92.10	92.17	91.34	91.86	2,629,217	-0.73(-0.78%)
Aug 22, 2018	91.73	93.06	91.73	92.58	2,666,393	+1.44(+1.58%)
Aug 21, 2018	91.48	92.03	90.98	91.14	3,229,806	+0.57(+0.63%)
Aug 20, 2018	90.93	91.34	90.46	90.57	5,094,875	+0.00(+0.00%)
Aug 17, 2018	91.94	92.13	90.00	90.57	5,693,345	-0.90(-0.98%)
Aug 16, 2018	91.63	92.39	91.28	91.47	4,691,459	+0.37(+0.41%)
Aug 15, 2018	95.86	96.06	90.52	91.10	5,301,875	-6.02(-6.20%)
Aug 14, 2018	96.99	97.51	96.31	97.12	1,862,677	+1.24(+1.29%)
Aug 13, 2018	96.90	97.46	95.59	95.88	2,004,619	-1.00(-1.03%)
Aug 10, 2018	96.43	96.98	95.78	96.88	2,873,980	+0.36(+0.38%)
Aug 09, 2018	97.22	97.78	96.18	96.52	2,375,707	-0.36(-0.37%)
Aug 08, 2018	97.30	98.15	95.88	96.88	3,995,304	-1.31(-1.33%)
Aug 07, 2018	98.64	99.66	98.10	98.19	2,248,007	+0.42(+0.43%)
Aug 06, 2018	97.21	98.72	96.28	97.78	3,035,754	+1.18(+1.22%)
Aug 03, 2018	96.87	98.65	95.36	96.60	5,217,770	-2.78(-2.80%)
Aug 02, 2018	98.30	99.68	97.47	99.38	4,448,432	+0.28(+0.29%)
Aug 01, 2018	100.67	101.44	98.58	99.09	4,467,492	-2.66(-2.61%)
Jul 31, 2018	102.82	103.69	101.26	101.75	3,127,301	-0.76(-0.74%)
Jul 30, 2018	102.94	103.85	102.22	102.51	2,601,948	+0.59(+0.58%)
Jul 27, 2018	101.26	102.98	100.82	101.92	3,108,283	+0.23(+0.23%)
Jul 26, 2018	101.75	102.39	101.30	101.69	3,624,525	+0.38(+0.37%)
Jul 25, 2018	99.14	101.54	98.90	101.31	3,764,207	+2.18(+2.20%)
Jul 24, 2018	97.61	100.32	97.05	99.13	3,612,535	+2.18(+2.25%)
Jul 23, 2018	97.19	97.43	96.51	96.95	2,212,903	+0.40(+0.42%)
Jul 20, 2018	96.81	97.31	95.83	96.55	1,952,264	-0.03(-0.03%)
Jul 19, 2018	96.86	97.52	96.43	96.58	3,661,346	-0.94(-0.96%)
Jul 18, 2018	97.33	98.02	95.61	97.52	4,156,624	-0.58(-0.60%)
Jul 17, 2018	98.01	98.64	96.36	98.11	4,902,995	-0.23(-0.23%)
Jul 16, 2018	98.46	98.99	96.99	98.34	4,067,877	-0.92(-0.93%)
Jul 13, 2018	98.02	100.08	97.81	99.26	2,309,943	+1.43(+1.47%)
Jul 12, 2018	98.43	99.03	97.00	97.82	2,501,600	-0.41(-0.42%)
Jul 11, 2018	99.33	99.93	97.42	98.23	2,491,368	-1.82(-1.82%)
Jul 10, 2018	100.29	100.83	99.33	100.05	2,532,521	+0.66(+0.67%)
Jul 09, 2018	98.50	99.65	98.11	99.39	2,120,936	+1.40(+1.43%)
Jul 06, 2018	96.28	98.46	96.14	97.99	1,897,328	+0.89(+0.92%)
Jul 05, 2018	97.44	98.53	96.69	97.10	3,141,829	+0.62(+0.65%)
Jul 03, 2018		96.47	96.47	96.47	0	+0.02(+0.02%)
Jul 02, 2018	97.56	97.60	95.43	96.45	2,932,574	-1.60(-1.63%)
Jun 29, 2018	97.26	99.54	97.15	98.05	3,832,840	+0.73(+0.75%)
Jun 28, 2018	97.84	98.89	96.54	97.32	3,400,420	-0.34(-0.35%)
Jun 27, 2018	95.84	98.33	95.20	97.66	5,976,207	+3.35(+3.55%)
Jun 26, 2018	92.23	94.92	92.23	94.31	3,137,852	+2.25(+2.44%)
Jun 25, 2018	93.64	93.73	91.34	92.06	2,469,967	-1.32(-1.42%)
Jun 22, 2018	94.60	95.31	93.14	93.38	4,270,138	+1.50(+1.64%)
Jun 21, 2018	93.29	93.29	91.41	91.88	3,811,772	-2.23(-2.37%)
Jun 20, 2018	93.18	94.42	92.51	94.11	3,020,995	+1.85(+2.01%)
Jun 19, 2018	90.63	92.80	89.92	92.26	3,106,594	+0.36(+0.39%)
Jun 18, 2018	90.15	92.88	89.83	91.90	4,037,628	+1.92(+2.14%)
Jun 15, 2018		92.61	89.78	89.97	6,381,499	-2.64(-2.85%)
Jun 14, 2018	94.05	94.16	92.52	92.61	3,625,112	-0.57(-0.61%)
Jun 13, 2018	93.37	94.35	92.80	93.18	3,001,119	-0.17(-0.19%)
Jun 12, 2018	92.91	93.86	92.44	93.35	4,310,708	+0.36(+0.39%)
Jun 11, 2018	92.95	93.53	91.80	92.99	3,013,859	+0.27(+0.29%)
Jun 08, 2018	93.11	93.55	91.92	92.72	3,062,893	-0.20(-0.22%)
Jun 07, 2018	92.53	93.98	91.90	92.93	4,694,641	+1.41(+1.54%)
Jun 06, 2018			90.51	91.52	5,534,284	-0.35(-0.38%)
Jun 05, 2018	93.00	93.17	90.46	91.86	5,277,588	-1.65(-1.76%)
Jun 04, 2018	94.61	95.39	92.82	93.51	4,767,168	+0.25(+0.27%)
Jun 01, 2018	93.36	93.42	92.27	93.26	3,704,831	+0.43(+0.46%)
May 31, 2018	93.65	94.73	92.77	92.83	4,497,435	-1.54(-1.63%)
May 30, 2018	92.62	94.73	92.32	94.37	3,672,680	+2.80(+3.05%)
May 29, 2018	91.49	92.68	90.75	91.57	4,131,047	-1.22(-1.32%)
May 25, 2018		92.79	92.79	92.79	0	-1.75(-1.85%)
May 24, 2018	95.54	95.90	94.30	94.54	4,030,533	-2.36(-2.44%)
May 23, 2018	97.11	97.88	95.88	96.91	5,562,104	-0.61(-0.63%)
May 22, 2018	100.31	100.83	96.99	97.52	3,042,220	-2.91(-2.89%)
May 21, 2018	99.98	100.89	99.29	100.43	3,265,591	+1.31(+1.32%)
May 18, 2018	99.51	99.67	97.93	99.12	5,157,922	-0.28(-0.29%)
May 17, 2018	96.13	99.64	96.13	99.41	7,260,703	+3.66(+3.83%)
May 16, 2018	94.40	96.03	94.23	95.74	3,680,439	+1.00(+1.06%)
May 15, 2018	93.36	94.88	93.26	94.74	4,049,767	+1.22(+1.31%)
May 14, 2018	93.07	94.24	93.05	93.52	3,356,727	+1.00(+1.08%)
May 11, 2018	93.79	94.56	92.20	92.52	3,745,281	-1.21(-1.29%)
May 10, 2018	93.57	94.13	93.34	93.73	5,194,274	+0.91(+0.98%)
May 09, 2018	92.32	93.62	91.33	92.82	7,747,115	+1.97(+2.17%)
May 08, 2018	89.56	91.08	88.40	90.85	4,904,273	+1.10(+1.23%)
May 07, 2018	91.26	92.29	89.20	89.74	7,605,087	-0.61(-0.67%)
May 04, 2018	90.62	91.39	87.85	90.35	7,265,260	-1.06(-1.16%)
May 03, 2018	91.33	91.51	89.91	91.41	5,418,100	-0.50(-0.55%)
May 02, 2018	92.62	93.45	91.50	91.92	6,065,430	-0.72(-0.77%)
May 01, 2018	92.71	92.94	91.55	92.64	3,001,154	-0.48(-0.52%)
Apr 30, 2018	91.87	94.33	91.67	93.12	4,207,536	+1.09(+1.18%)
Apr 27, 2018	92.00	92.83	91.51	92.03	2,312,651	-0.65(-0.71%)
Apr 26, 2018	91.73	92.83	91.30	92.68	4,365,435	+1.75(+1.92%)
Apr 25, 2018	89.78	91.28	89.10	90.93	4,450,423	+0.64(+0.71%)
Apr 24, 2018	90.87	91.74	89.33	90.30	4,609,571	-0.20(-0.22%)
Apr 23, 2018	89.56	90.59	88.89	90.49	2,724,558	+0.69(+0.76%)
Apr 20, 2018	89.46	90.28	88.78	89.81	3,949,855	-0.06(-0.06%)
Apr 19, 2018	89.37	90.39	88.63	89.86	6,298,584	+0.94(+1.05%)
Apr 18, 2018	88.34	89.97	87.94	88.92	6,484,156	+1.34(+1.53%)
Apr 17, 2018	87.59	88.14	86.96	87.59	4,720,989	+0.10(+0.12%)
Apr 16, 2018	87.98	88.01	87.23	87.48	3,483,534	+0.00(+0.00%)
Apr 13, 2018	87.03	87.66	86.38	87.48	4,236,291	+0.97(+1.12%)
Apr 12, 2018	86.12	87.19	85.12	86.52	5,565,717	+0.46(+0.53%)
Apr 11, 2018	84.51	86.64	84.13	86.06	4,406,383	+1.37(+1.62%)
Apr 10, 2018	82.67	85.81	82.60	84.69	6,932,511	+3.37(+4.14%)
Apr 09, 2018	80.62	82.85	80.10	81.33	5,891,113	+1.14(+1.42%)
Apr 06, 2018	81.87	81.87	77.72	80.18	8,229,511	-1.93(-2.35%)
Apr 05, 2018	82.29	82.90	81.64	82.11	4,517,374	+0.17(+0.20%)
Apr 04, 2018	81.46	82.25	81.07	81.95	5,390,101	-0.71(-0.86%)
Apr 03, 2018	81.40	82.84	80.07	82.65	4,420,012	+1.68(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

EOG Resources (NY: EOG )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

EOG Resources (NY: EOG )

Historical Prices

Sections

Services

Sweetwater Reporter