Indicators

Cartier Resources Inc (TSV: ECR )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 1:18 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	0.1300	0.1350	0.1300	0.1350	35,000	+0.00(+0.00%)
Mar 28, 2014	0.1400	0.1400	0.1350	0.1350	2,000	-0.01(-10.00%)
Mar 27, 2014	0.1500	0.1500	0.1500	0.1500	10,000	+0.01(+7.14%)
Mar 25, 2014	0.1400	0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Mar 21, 2014		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Mar 20, 2014	0.1550	0.1600	0.1550	0.1600	7,000	+0.01(+3.23%)
Mar 19, 2014	0.1550	0.1550	0.1550	0.1550	5,000	+0.00(+0.00%)
Mar 14, 2014	0.1550	0.1550	0.1550	0.1550	0	-0.01(-3.13%)
Mar 13, 2014	0.1600	0.1600	0.1600	0.1600	150,000	+0.00(+0.00%)
Mar 12, 2014	0.1600	0.1600	0.1600	0.1600	10,000	+0.00(+0.00%)
Mar 10, 2014		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Mar 07, 2014	0.1600	0.1600	0.1600	0.1600	19,500	+0.00(+0.00%)
Mar 06, 2014	0.1600	0.1600	0.1600	0.1600	38,000	+0.00(+0.00%)
Mar 05, 2014	0.1600	0.1600	0.1600	0.1600	5,000	+0.00(+0.00%)
Mar 04, 2014	0.1350	0.1600	0.1350	0.1600	175,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.