Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sycamore Entertainment Group Inc (OP: SEGI )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 11:31 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.0005 0.0005 0.0004 0.0005 741,020 -0.00(-16.67%)
Mar 27, 2013 0.0005 0.0006 0.0004 0.0006 4,130,000 +0.00(+0.00%)
Mar 26, 2013 0.0005 0.0006 0.0005 0.0006 2,627,000 +0.00(+0.00%)
Mar 25, 2013 0.0005 0.0006 0.0005 0.0006 173,520 +0.00(+0.00%)
Mar 22, 2013 0.0006 0.0006 0.0005 0.0006 3,129,808 +0.00(+0.00%)
Mar 21, 2013 0.0006 0.0006 0.0005 0.0006 2,121,020 +0.00(+0.00%)
Mar 20, 2013 0.0005 0.0006 0.0005 0.0006 1,621,020 +0.00(+0.00%)
Mar 19, 2013 0.0006 0.0006 0.0005 0.0006 699,014 +0.00(+0.00%)
Mar 18, 2013 0.0004 0.0006 0.0004 0.0006 421,020 +0.00(+0.00%)
Mar 15, 2013 0.0006 0.0006 0.0005 0.0006 1,127,250 +0.00(+0.00%)
Mar 14, 2013 0.0005 0.0006 0.0005 0.0006 2,975,423 +0.00(+0.00%)
Mar 13, 2013 0.0005 0.0006 0.0005 0.0006 9,936,019 +0.00(+0.00%)
Mar 12, 2013 0.0006 0.0006 0.0005 0.0006 2,565,667 -0.00(-14.29%)
Mar 08, 2013 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 07, 2013 0.0006 0.0007 0.0006 0.0007 3,694,520 +0.00(+0.00%)
Mar 06, 2013 0.0006 0.0007 0.0006 0.0007 8,220,586 +0.00(+0.00%)
Mar 05, 2013 0.0006 0.0007 0.0006 0.0007 10,991,019 +0.00(+0.00%)
Mar 04, 2013 0.0008 0.0008 0.0006 0.0007 10,317,601 +0.00(+0.00%)
Mar 01, 2013 0.0009 0.0009 0.0006 0.0007 79,798,272 -0.00(-22.22%)
Feb 28, 2013 0.0010 0.0011 0.0008 0.0009 30,356,088 +0.00(+0.00%)
Feb 27, 2013 0.0007 0.0012 0.0007 0.0009 95,368,344 +0.00(+28.57%)
Feb 26, 2013 0.0007 0.0007 0.0007 0.0007 10,000 -0.00(-12.50%)
Feb 22, 2013 0.0007 0.0008 0.0006 0.0008 9,853,020 +0.00(+0.00%)
Feb 21, 2013 0.0008 0.0008 0.0008 0.0008 4,383,276 +0.00(+0.00%)
Feb 20, 2013 0.0007 0.0009 0.0006 0.0008 12,717,836 +0.00(+0.00%)
Feb 19, 2013 0.0007 0.0008 0.0007 0.0008 10,486,571 +0.00(+0.00%)
Feb 15, 2013 0.0007 0.0008 0.0007 0.0008 14,044,179 +0.00(+14.29%)
Feb 14, 2013 0.0007 0.0010 0.0006 0.0007 25,569,866 +0.00(+0.00%)
Feb 13, 2013 0.0007 0.0007 0.0007 0.0007 1,200,000 +0.00(+0.00%)
Feb 12, 2013 0.0007 0.0008 0.0007 0.0007 1,950,000 +0.00(+0.00%)
Feb 11, 2013 0.0007 0.0008 0.0007 0.0007 3,055,000 -0.00(-22.22%)
Feb 08, 2013 0.0009 0.0009 0.0008 0.0009 1,850,931 +0.00(+12.50%)
Feb 07, 2013 0.0009 0.0009 0.0008 0.0008 1,560,000 -0.00(-11.11%)
Feb 06, 2013 0.0008 0.0009 0.0008 0.0009 4,895,000 -0.00(-10.00%)
Feb 04, 2013 0.0010 0.0010 0.0009 0.0010 781,000 +0.00(+0.00%)
Feb 01, 2013 0.0010 0.0010 0.0008 0.0010 1,521,020 +0.00(+11.11%)
Jan 31, 2013 0.0010 0.0010 0.0008 0.0009 6,630,000 -0.00(-10.00%)
Jan 30, 2013 0.0012 0.0012 0.0009 0.0010 10,167,634 -0.00(-16.67%)
Jan 29, 2013 0.0008 0.0012 0.0008 0.0012 26,946,854 +0.00(+33.33%)
Jan 28, 2013 0.0010 0.0010 0.0007 0.0009 5,563,552 +0.00(+0.00%)
Jan 25, 2013 0.0009 0.0010 0.0008 0.0009 4,619,343 +0.00(+0.00%)
Jan 24, 2013 0.0010 0.0011 0.0009 0.0009 11,597,966 -0.00(-10.00%)
Jan 23, 2013 0.0008 0.0010 0.0008 0.0010 7,989,806 +0.00(+25.00%)
Jan 22, 2013 0.0008 0.0008 0.0008 0.0008 600,500 -0.00(-11.11%)
Jan 18, 2013 0.0009 0.0009 0.0009 0.0009 4,383,128 +0.00(+12.50%)
Jan 17, 2013 0.0007 0.0010 0.0006 0.0008 22,821,836 +0.00(+0.00%)
Jan 16, 2013 0.0007 0.0008 0.0007 0.0008 3,112,031 -0.00(-11.11%)
Jan 15, 2013 0.0008 0.0009 0.0008 0.0009 3,095,146 +0.00(+0.00%)
Jan 14, 2013 0.0008 0.0009 0.0008 0.0009 1,537,841 +0.00(+0.00%)
Jan 12, 2013 0.0009 0.0010 0.0008 0.0009 4,910,266 +0.00(+0.00%)
Jan 11, 2013 0.0009 0.0010 0.0008 0.0009 4,910,266 +0.00(+0.00%)
Jan 10, 2013 0.0009 0.0011 0.0008 0.0009 6,198,418 -0.00(-18.18%)
Jan 09, 2013 0.0011 0.0011 0.0009 0.0011 4,523,027 +0.00(+22.22%)
Jan 08, 2013 0.0009 0.0009 0.0009 0.0009 842,000 -0.00(-18.18%)
Jan 07, 2013 0.0010 0.0011 0.0008 0.0011 474,165 +0.00(+0.00%)
Jan 04, 2013 0.0010 0.0011 0.0009 0.0011 5,450,376 +0.00(+10.00%)
Jan 03, 2013 0.0010 0.0011 0.0009 0.0010 6,468,546 +0.00(+11.11%)
Jan 02, 2013 0.0009 0.0009 0.0009 0.0009 125,000 +0.00(+0.00%)
Dec 31, 2012 0.0010 0.0010 0.0008 0.0009 133,900 +0.00(+0.00%)
Dec 28, 2012 0.0009 0.0010 0.0009 0.0009 3,247,814 -0.00(-10.00%)
Dec 27, 2012 0.0009 0.0010 0.0009 0.0010 819,184 -0.00(-9.09%)
Dec 26, 2012 0.0009 0.0011 0.0009 0.0011 2,713,130 +0.00(+22.22%)
Dec 24, 2012 0.0009 0.0009 0.0009 0.0009 2,300,000 +0.00(+0.00%)
Dec 21, 2012 0.0009 0.0010 0.0009 0.0009 750,300 +0.00(+0.00%)
Dec 20, 2012 0.0009 0.0009 0.0009 0.0009 1,653,333 -0.00(-10.00%)
Dec 19, 2012 0.0011 0.0011 0.0009 0.0010 6,321,922 -0.00(-16.67%)
Dec 18, 2012 0.0012 0.0012 0.0009 0.0012 18,066,348 +0.00(+0.00%)
Dec 17, 2012 0.0009 0.0014 0.0009 0.0012 32,571,990 +0.00(+50.00%)
Dec 14, 2012 0.0009 0.0011 0.0008 0.0008 5,855,000 +0.00(+0.00%)
Dec 12, 2012 0.0008 0.0008 0.0008 0 -0.00(-27.27%)
Dec 11, 2012 0.0010 0.0011 0.0010 0.0011 11,484,201 +0.00(+10.00%)
Dec 10, 2012 0.0008 0.0010 0.0008 0.0010 1,843,348 +0.00(+0.00%)
Dec 07, 2012 0.0009 0.0011 0.0009 0.0010 5,186,677 -0.00(-9.09%)
Dec 06, 2012 0.0009 0.0011 0.0009 0.0011 848,101 +0.00(+10.00%)
Dec 05, 2012 0.0011 0.0011 0.0009 0.0010 928,818 -0.00(-9.09%)
Dec 04, 2012 0.0014 0.0014 0.0010 0.0011 6,976,485 +0.00(+22.22%)
Nov 30, 2012 0.0010 0.0011 0.0009 0.0009 14,323,301 -0.00(-10.00%)
Nov 29, 2012 0.0010 0.0011 0.0008 0.0010 2,806,861 +0.00(+0.00%)
Nov 28, 2012 0.0009 0.0010 0.0008 0.0010 1,581,040 +0.00(+11.11%)
Nov 27, 2012 0.0012 0.0012 0.0009 0.0009 5,952,791 -0.00(-25.00%)
Nov 26, 2012 0.0014 0.0015 0.0012 0.0012 1,159,500 -0.00(-7.69%)
Nov 24, 2012 0.0012 0.0015 0.0012 0.0013 2,130,991 +0.00(+0.00%)
Nov 23, 2012 0.0012 0.0015 0.0012 0.0013 2,130,991 -0.00(-18.75%)
Nov 21, 2012 0.0011 0.0016 0.0011 0.0016 14,782,331 +0.00(+45.45%)
Nov 20, 2012 0.0011 0.0011 0.0010 0.0011 5,907,738 +0.00(+0.00%)
Nov 19, 2012 0.0011 0.0011 0.0011 0.0011 466,566 -0.00(-15.38%)
Nov 16, 2012 0.0013 0.0015 0.0010 0.0013 12,024,161 +0.00(+8.33%)
Nov 15, 2012 0.0018 0.0018 0.0010 0.0012 13,771,358 -0.00(-33.33%)
Nov 14, 2012 0.0020 0.0021 0.0015 0.0018 10,157,620 -0.00(-10.00%)
Nov 13, 2012 0.0025 0.0026 0.0017 0.0020 15,565,716 -0.00(-20.00%)
Nov 12, 2012 0.0025 0.0025 0.0018 0.0025 13,872,716 +0.00(+13.64%)
Nov 09, 2012 0.0022 0.0027 0.0020 0.0022 14,986,009 +0.00(+10.00%)
Nov 08, 2012 0.0017 0.0020 0.0015 0.0020 10,949,934 +0.00(+11.11%)
Nov 07, 2012 0.0017 0.0019 0.0017 0.0018 1,284,669 +0.00(+12.50%)
Nov 06, 2012 0.0020 0.0020 0.0016 0.0016 2,555,261 -0.00(-20.00%)
Nov 05, 2012 0.0023 0.0023 0.0016 0.0020 2,631,454 -0.00(-13.04%)
Nov 02, 2012 0.0023 0.0024 0.0022 0.0023 3,632,418 -0.00(-14.81%)
Nov 01, 2012 0.0036 0.0036 0.0020 0.0027 8,111,635 -0.00(-27.03%)
Oct 31, 2012 0.0035 0.0041 0.0030 0.0037 12,032,940 +0.00(+0.00%)
Oct 26, 2012 0.0037 0.0037 0.0037 0 +0.00(+85.00%)
Oct 25, 2012 0.0027 0.0027 0.0020 0.0020 1,427,289 -0.00(-9.09%)
Oct 24, 2012 0.0023 0.0025 0.0021 0.0022 3,129,654 +0.00(+10.00%)
Oct 23, 2012 0.0019 0.0020 0.0015 0.0020 305,454 -0.00(-4.76%)
Oct 19, 2012 0.0021 0.0021 0.0018 0.0021 98,566 +0.00(+5.00%)
Oct 18, 2012 0.0020 0.0027 0.0019 0.0020 1,120,200 -0.00(-13.04%)
Oct 16, 2012 0.0023 0.0023 0.0023 0 +0.00(+4.55%)
Oct 12, 2012 0.0022 0.0022 0.0022 0 +0.00(+22.22%)
Oct 11, 2012 0.0018 0.0018 0.0018 0.0018 1,000 -0.00(-21.74%)
Oct 08, 2012 0.0023 0.0023 0.0023 0 +0.00(+15.00%)
Oct 03, 2012 0.0020 0.0020 0.0020 0.0020 0 -0.00(-16.67%)
Oct 02, 2012 0.0018 0.0024 0.0018 0.0024 11,200 -0.00(-11.11%)
Oct 01, 2012 0.0018 0.0027 0.0018 0.0027 2,000 -0.00(-3.57%)
Sep 28, 2012 0.0018 0.0028 0.0018 0.0028 61,252 +0.00(+12.00%)
Sep 27, 2012 0.0018 0.0025 0.0017 0.0025 706,152 +0.00(+8.70%)
Sep 25, 2012 0.0023 0.0023 0.0023 0 -0.00(-17.86%)
Sep 24, 2012 0.0020 0.0028 0.0017 0.0028 2,530,296 +0.00(+47.37%)
Sep 21, 2012 0.0020 0.0020 0.0018 0.0019 520,000 -0.00(-17.39%)
Sep 20, 2012 0.0023 0.0023 0.0023 0.0023 75,000 -0.00(-8.00%)
Sep 19, 2012 0.0025 0.0025 0.0025 0.0025 84,400 +0.00(+25.00%)
Sep 18, 2012 0.0020 0.0024 0.0020 0.0020 320,650 -0.00(-23.08%)
Sep 14, 2012 0.0026 0.0026 0.0026 0 +0.00(+4.00%)
Sep 13, 2012 0.0018 0.0025 0.0018 0.0025 3,698,779 +0.00(+31.58%)
Sep 12, 2012 0.0018 0.0019 0.0018 0.0019 233,800 -0.00(-17.39%)
Sep 10, 2012 0.0023 0.0023 0.0023 0 -0.00(-17.86%)
Sep 07, 2012 0.0025 0.0029 0.0020 0.0028 3,210,353 +0.00(+3.70%)
Sep 06, 2012 0.0034 0.0034 0.0027 0.0027 1,166,948 -0.00(-20.59%)
Sep 05, 2012 0.0039 0.0039 0.0028 0.0034 526,133 -0.00(-2.86%)
Sep 04, 2012 0.0035 0.0037 0.0035 0.0035 271,000 -0.00(-16.67%)
Aug 31, 2012 0.0038 0.0042 0.0038 0.0042 285,000 +0.00(+0.00%)
Aug 30, 2012 0.0041 0.0042 0.0040 0.0042 600,300 +0.00(+2.44%)
Aug 29, 2012 0.0040 0.0041 0.0036 0.0041 1,566,000 -0.00(-4.65%)
Aug 27, 2012 0.0039 0.0044 0.0034 0.0043 2,693,047 +0.00(+10.26%)
Aug 24, 2012 0.0035 0.0039 0.0035 0.0039 121,000 +0.00(+14.71%)
Aug 23, 2012 0.0035 0.0035 0.0034 0.0034 166,000 -0.00(-5.56%)
Aug 22, 2012 0.0032 0.0038 0.0032 0.0036 258,400 +0.00(+2.86%)
Aug 21, 2012 0.0035 0.0035 0.0030 0.0035 209,500 +0.00(+0.00%)
Aug 20, 2012 0.0032 0.0035 0.0032 0.0035 280,000 -0.00(-7.89%)
Aug 17, 2012 0.0036 0.0040 0.0036 0.0038 2,419,514 +0.00(+8.57%)
Aug 16, 2012 0.0035 0.0035 0.0035 0.0035 9,100 -0.00(-7.89%)
Aug 15, 2012 0.0028 0.0038 0.0028 0.0038 327,101 +0.00(+5.56%)
Aug 14, 2012 0.0034 0.0039 0.0031 0.0036 1,810,140 -0.00(-5.26%)
Aug 13, 2012 0.0040 0.0041 0.0034 0.0038 1,471,466 -0.00(-7.32%)
Aug 11, 2012 0.0039 0.0042 0.0034 0.0041 1,372,032 +0.00(+0.00%)
Aug 10, 2012 0.0039 0.0042 0.0034 0.0041 1,372,032 +0.00(+5.13%)
Aug 09, 2012 0.0032 0.0040 0.0032 0.0039 3,400,219 +0.00(+21.87%)
Aug 08, 2012 0.0030 0.0032 0.0029 0.0032 944,600 -0.00(-3.03%)
Aug 07, 2012 0.0030 0.0033 0.0026 0.0033 591,654 +0.00(+0.00%)
Aug 06, 2012 0.0034 0.0034 0.0030 0.0033 802,157 +0.00(+0.00%)
Aug 03, 2012 0.0034 0.0034 0.0029 0.0033 1,380,999 -0.00(-2.94%)
Aug 02, 2012 0.0034 0.0035 0.0029 0.0034 1,288,298 -0.00(-2.86%)
Aug 01, 2012 0.0039 0.0039 0.0029 0.0035 1,152,833 -0.00(-2.78%)
Jul 31, 2012 0.0029 0.0036 0.0029 0.0036 2,602,415 +0.00(+24.14%)
Jul 30, 2012 0.0030 0.0030 0.0027 0.0029 2,050,000 -0.00(-3.33%)
Jul 27, 2012 0.0030 0.0030 0.0024 0.0030 2,217,355 +0.00(+7.14%)
Jul 26, 2012 0.0029 0.0037 0.0024 0.0028 1,772,969 -0.00(-20.00%)
Jul 25, 2012 0.0020 0.0035 0.0020 0.0035 7,276,896 +0.00(+84.21%)
Jul 23, 2012 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jul 19, 2012 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jul 17, 2012 0.0019 0.0019 0.0019 0 +0.00(+35.71%)
Jul 16, 2012 0.0014 0.0014 0.0014 0.0014 1,700 -0.00(-12.50%)
Jul 14, 2012 0.0015 0.0016 0.0015 0.0016 557,500 +0.00(+0.00%)
Jul 13, 2012 0.0015 0.0016 0.0015 0.0016 557,500 -0.00(-20.00%)
Jul 12, 2012 0.0015 0.0020 0.0014 0.0020 350,000 +0.00(+0.00%)
Jul 11, 2012 0.0019 0.0020 0.0019 0.0020 400,000 +0.00(+0.00%)
Jul 09, 2012 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 06, 2012 0.0018 0.0020 0.0018 0.0020 517,386 +0.00(+5.26%)
Jul 02, 2012 0.0019 0.0019 0.0019 0 -0.00(-17.39%)
Jun 29, 2012 0.0019 0.0024 0.0019 0.0023 695,000 +0.00(+21.05%)
Jun 28, 2012 0.0014 0.0019 0.0014 0.0019 221,025 +0.00(+0.00%)
Jun 27, 2012 0.0013 0.0019 0.0013 0.0019 830,026 +0.00(+35.71%)
Jun 26, 2012 0.0014 0.0014 0.0013 0.0014 713,500 +0.00(+0.00%)
Jun 25, 2012 0.0014 0.0014 0.0014 0.0014 10,000 +0.00(+0.00%)
Jun 22, 2012 0.0015 0.0015 0.0014 0.0014 529,300 -0.00(-6.67%)
Jun 21, 2012 0.0015 0.0015 0.0015 0.0015 99,986 +0.00(+0.00%)
Jun 20, 2012 0.0015 0.0015 0.0015 0.0015 60,014 +0.00(+0.00%)
Jun 19, 2012 0.0015 0.0015 0.0015 0.0015 242,600 -0.00(-6.25%)
Jun 18, 2012 0.0014 0.0017 0.0014 0.0016 99,076 +0.00(+0.00%)
Jun 15, 2012 0.0016 0.0016 0.0016 0.0016 98,597 +0.00(+0.00%)
Jun 14, 2012 0.0030 0.0030 0.0016 0.0016 115,000 +0.00(+6.67%)
Jun 13, 2012 0.0015 0.0015 0.0015 0.0015 300,000 -0.00(-11.76%)
Jun 12, 2012 0.0019 0.0019 0.0014 0.0017 2,475,611 -0.00(-10.53%)
Jun 10, 2012 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jun 08, 2012 0.0015 0.0020 0.0015 0.0019 134,199 -0.00(-5.00%)
Jun 07, 2012 0.0017 0.0020 0.0014 0.0020 581,787 +0.00(+0.00%)
Jun 06, 2012 0.0016 0.0020 0.0016 0.0020 532,633 +0.00(+42.86%)
Jun 05, 2012 0.0019 0.0020 0.0013 0.0014 4,226,068 -0.00(-26.32%)
Jun 04, 2012 0.0019 0.0019 0.0014 0.0019 2,311,991 +0.00(+0.00%)
Jun 01, 2012 0.0019 0.0022 0.0019 0.0019 580,900 -0.00(-5.00%)
May 31, 2012 0.0015 0.0023 0.0015 0.0020 5,369,880 +0.00(+25.00%)
May 30, 2012 0.0016 0.0023 0.0013 0.0016 6,666,667 -0.00(-30.43%)
May 29, 2012 0.0022 0.0023 0.0018 0.0023 1,486,440 +0.00(+4.55%)
May 25, 2012 0.0022 0.0026 0.0022 0.0022 505,500 +0.00(+0.00%)
May 24, 2012 0.0025 0.0025 0.0016 0.0022 3,906,000 -0.00(-15.38%)
May 23, 2012 0.0024 0.0028 0.0022 0.0026 232,600 +0.00(+8.33%)
May 22, 2012 0.0030 0.0030 0.0021 0.0024 1,991,000 -0.00(-31.43%)
May 21, 2012 0.0035 0.0035 0.0030 0.0035 316,833 -0.00(-16.67%)
May 18, 2012 0.0030 0.0042 0.0030 0.0042 665,500 +0.00(+23.53%)
May 17, 2012 0.0033 0.0035 0.0033 0.0034 418,500 +0.00(+3.03%)
May 16, 2012 0.0035 0.0037 0.0028 0.0033 798,000 -0.00(-10.81%)
May 15, 2012 0.0037 0.0042 0.0031 0.0037 1,009,500 -0.00(-7.50%)
May 14, 2012 0.0036 0.0042 0.0033 0.0040 635,600 -0.00(-14.89%)
May 11, 2012 0.0038 0.0047 0.0038 0.0047 250,500 +0.00(+0.00%)
May 10, 2012 0.0046 0.0048 0.0034 0.0047 1,088,313 -0.00(-2.08%)
May 09, 2012 0.0035 0.0048 0.0035 0.0048 1,025,310 +0.00(+0.00%)
May 08, 2012 0.0048 0.0048 0.0048 0.0048 104,078 +0.00(+9.09%)
May 07, 2012 0.0044 0.0044 0.0040 0.0044 335,700 -0.00(-6.38%)
May 04, 2012 0.0042 0.0050 0.0040 0.0047 981,232 -0.00(-4.08%)
May 03, 2012 0.0042 0.0055 0.0033 0.0049 1,257,800 -0.00(-10.91%)
May 02, 2012 0.0042 0.0055 0.0042 0.0055 175,500 +0.00(+12.24%)
May 01, 2012 0.0054 0.0054 0.0049 0.0049 368,000 -0.00(-7.55%)
Apr 30, 2012 0.0047 0.0053 0.0040 0.0053 784,763 +0.00(+12.77%)
Apr 27, 2012 0.0045 0.0047 0.0045 0.0047 75,000 +0.00(+4.44%)
Apr 26, 2012 0.0045 0.0045 0.0040 0.0045 766,600 +0.00(+0.00%)
Apr 25, 2012 0.0040 0.0051 0.0040 0.0045 185,500 -0.00(-15.09%)
Apr 24, 2012 0.0045 0.0055 0.0045 0.0053 1,292,795 +0.00(+20.45%)
Apr 23, 2012 0.0033 0.0044 0.0030 0.0044 1,872,454 +0.00(+12.82%)
Apr 20, 2012 0.0037 0.0040 0.0030 0.0039 5,030,262 -0.00(-2.50%)
Apr 19, 2012 0.0042 0.0052 0.0037 0.0040 12,529,385 -0.00(-36.51%)
Apr 18, 2012 0.0064 0.0065 0.0050 0.0063 2,314,000 -0.00(-1.56%)
Apr 17, 2012 0.0065 0.0069 0.0060 0.0064 834,767 -0.00(-7.25%)
Apr 16, 2012 0.0070 0.0078 0.0065 0.0069 1,767,383 -0.00(-1.43%)
Apr 13, 2012 0.0070 0.0070 0.0062 0.0070 247,700 -0.00(-6.67%)
Apr 12, 2012 0.0063 0.0075 0.0063 0.0075 118,100 +0.00(+0.00%)
Apr 11, 2012 0.0070 0.0080 0.0061 0.0075 2,084,025 +0.00(+7.14%)
Apr 10, 2012 0.0085 0.0089 0.0070 0.0070 815,477 -0.00(-12.50%)
Apr 09, 2012 0.0123 0.0125 0.0080 0.0080 2,895,502 -0.00(-36.00%)
Apr 05, 2012 0.0114 0.0128 0.0105 0.0125 1,789,367 -0.00(-2.34%)
Apr 04, 2012 0.0128 0.0128 0.0114 0.0128 187,439 +0.00(+0.79%)
Apr 03, 2012 0.0120 0.0130 0.0100 0.0127 3,300,014 +0.00(+5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.