Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.13 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 3.648 3.676 3.563 3.563 303,773 -0.05(-1.42%)
Mar 28, 2008 3.597 3.642 3.574 3.614 619,002 +0.06(+1.60%)
Mar 27, 2008 3.631 3.682 3.506 3.557 267,579 -0.05(-1.42%)
Mar 26, 2008 3.517 3.693 3.465 3.608 420,255 +0.09(+2.42%)
Mar 25, 2008 3.693 3.722 3.438 3.523 499,677 -0.14(-3.73%)
Mar 24, 2008 3.210 3.915 3.210 3.659 1,415,374 +0.49(+15.41%)
Mar 21, 2008 3.131 3.188 3.097 3.171 241,674 +0.00(+0.00%)
Mar 20, 2008 3.131 3.188 3.097 3.171 241,674 +0.05(+1.45%)
Mar 19, 2008 3.307 3.307 3.125 3.125 295,299 -0.14(-4.35%)
Mar 18, 2008 3.153 3.278 3.153 3.267 146,536 +0.11(+3.42%)
Mar 17, 2008 3.165 3.205 3.125 3.159 158,354 -0.02(-0.71%)
Mar 14, 2008 3.273 3.273 3.136 3.182 363,677 -0.09(-2.78%)
Mar 13, 2008 3.256 3.273 3.097 3.273 322,538 +0.00(+0.00%)
Mar 12, 2008 3.153 3.301 3.119 3.273 356,327 +0.11(+3.41%)
Mar 11, 2008 3.273 3.284 3.074 3.165 677,264 -0.03(-0.89%)
Mar 10, 2008 3.153 3.307 3.125 3.193 265,172 +0.06(+2.00%)
Mar 07, 2008 3.324 3.324 3.125 3.131 512,347 -0.25(-7.40%)
Mar 06, 2008 3.409 3.409 3.125 3.381 638,615 -0.05(-1.33%)
Mar 05, 2008 3.813 3.921 3.057 3.426 1,458,110 -1.57(-31.40%)
Mar 04, 2008 4.733 4.994 4.614 4.994 269,978 +0.17(+3.53%)
Mar 03, 2008 4.779 4.841 4.764 4.824 91,321 -0.01(-0.12%)
Feb 29, 2008 4.801 4.858 4.784 4.830 234,650 -0.06(-1.28%)
Feb 28, 2008 4.943 4.994 4.841 4.892 74,640 -0.05(-1.03%)
Feb 27, 2008 4.898 4.943 4.841 4.943 58,302 +0.03(+0.69%)
Feb 26, 2008 4.796 4.960 4.796 4.909 78,781 +0.08(+1.65%)
Feb 25, 2008 4.943 4.943 4.801 4.830 80,659 -0.10(-2.07%)
Feb 22, 2008 4.915 5.017 4.864 4.932 72,067 -0.10(-1.92%)
Feb 21, 2008 5.029 5.091 4.935 5.029 80,833 +0.00(+0.00%)
Feb 20, 2008 4.864 5.029 4.841 5.029 59,022 +0.06(+1.26%)
Feb 19, 2008 4.852 5.256 4.792 4.966 158,440 +0.18(+3.68%)
Feb 18, 2008 4.858 4.909 4.790 4.790 130,043 +0.00(+0.00%)
Feb 15, 2008 4.858 4.909 4.790 4.790 130,043 -0.09(-1.75%)
Feb 14, 2008 5.000 5.000 4.852 4.875 83,621 -0.12(-2.39%)
Feb 13, 2008 4.966 5.046 4.864 4.994 82,757 +0.09(+1.74%)
Feb 12, 2008 5.023 5.074 4.847 4.909 68,281 -0.11(-2.15%)
Feb 11, 2008 4.779 5.057 4.779 5.017 164,078 +0.26(+5.37%)
Feb 08, 2008 4.818 4.926 4.750 4.761 131,886 -0.09(-1.87%)
Feb 07, 2008 4.761 4.892 4.744 4.852 157,391 +0.05(+0.95%)
Feb 06, 2008 4.938 4.943 4.801 4.807 193,444 -0.11(-2.20%)
Feb 05, 2008 4.892 4.966 4.835 4.915 164,625 -0.02(-0.46%)
Feb 04, 2008 4.881 5.034 4.830 4.938 88,256 +0.03(+0.58%)
Feb 01, 2008 5.313 5.369 4.909 4.909 208,073 -0.37(-7.00%)
Jan 31, 2008 4.773 5.347 4.716 5.279 483,258 +0.45(+9.42%)
Jan 30, 2008 4.779 4.875 4.716 4.824 54,073 +0.05(+0.95%)
Jan 29, 2008 4.636 4.790 4.636 4.779 102,502 +0.14(+3.06%)
Jan 28, 2008 4.483 4.756 4.483 4.636 251,983 -0.01(-0.24%)
Jan 25, 2008 4.574 4.733 4.546 4.648 99,462 +0.10(+2.12%)
Jan 24, 2008 4.381 4.574 4.381 4.551 144,220 +0.17(+3.89%)
Jan 23, 2008 4.455 4.534 4.261 4.381 273,120 -0.07(-1.66%)
Jan 22, 2008 4.404 4.568 4.273 4.455 191,845 -0.18(-3.80%)
Jan 21, 2008 4.688 4.847 4.529 4.631 439,723 +0.00(+0.00%)
Jan 18, 2008 4.688 4.847 4.529 4.631 439,723 +0.22(+4.89%)
Jan 17, 2008 4.557 4.557 4.347 4.415 75,192 -0.10(-2.14%)
Jan 16, 2008 4.540 4.540 4.347 4.511 198,825 -0.03(-0.63%)
Jan 15, 2008 4.489 4.574 4.421 4.540 119,322 +0.11(+2.44%)
Jan 14, 2008 4.523 4.602 4.381 4.432 120,872 -0.01(-0.13%)
Jan 11, 2008 4.443 4.682 4.404 4.438 112,572 -0.02(-0.38%)
Jan 10, 2008 4.506 4.631 4.318 4.455 201,783 -0.06(-1.38%)
Jan 09, 2008 4.358 4.529 4.301 4.517 125,119 +0.12(+2.71%)
Jan 08, 2008 4.449 4.494 4.318 4.398 102,567 +0.03(+0.78%)
Jan 07, 2008 4.409 4.494 4.307 4.364 181,846 -0.08(-1.79%)
Jan 04, 2008 4.500 4.534 4.358 4.443 127,963 -0.09(-1.88%)
Jan 03, 2008 4.574 4.733 4.529 4.529 183,794 -0.09(-1.85%)
Jan 02, 2008 4.801 4.841 4.574 4.614 137,937 -0.22(-4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.