Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartier Resources Inc (TSV: ECR )

0.0700 -0.0050 (-6.67%)
Streaming Delayed Price Updated: 1:35 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2015 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Mar 23, 2015 0.0950 0.1000 0.0950 0.1000 29,700 +0.01(+5.26%)
Mar 18, 2015 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Mar 13, 2015 0.0850 0.0850 0.0850 0 -0.04(-32.00%)
Mar 10, 2015 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 06, 2015 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 05, 2015 0.1250 0.1250 0.1250 0.1250 12,000 -0.01(-3.85%)
Feb 24, 2015 0.1300 0.1300 0.1300 0 +0.03(+30.00%)
Feb 19, 2015 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Feb 18, 2015 0.1050 0.1050 0.1050 0.1050 110,000 -0.01(-8.70%)
Feb 09, 2015 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 06, 2015 0.1150 0.1150 0.1150 0.1150 2,500 +0.00(+0.00%)
Feb 04, 2015 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jan 27, 2015 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Jan 26, 2015 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Jan 23, 2015 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Jan 22, 2015 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+0.00%)
Jan 21, 2015 0.0900 0.0900 0.0900 0.0900 26,000 -0.01(-10.00%)
Jan 20, 2015 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+11.11%)
Jan 13, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 12, 2015 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Jan 09, 2015 0.0950 0.0950 0.0900 0.0900 20,000 -0.01(-5.26%)
Jan 08, 2015 0.0950 0.0950 0.0950 0.0950 15,000 +0.01(+5.56%)
Jan 07, 2015 0.0800 0.0900 0.0800 0.0900 105,400 +0.02(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.