Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartier Resources Inc (TSV: ECR )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.1250 0.1300 0.1250 0.1250 80,000 +0.00(+0.00%)
Mar 28, 2019 0.1300 0.1300 0.1250 0.1250 67,000 -0.01(-3.85%)
Mar 27, 2019 0.1300 0.1300 0.1300 0.1300 19,500 +0.00(+0.00%)
Mar 26, 2019 0.1300 0.1300 0.1300 0.1300 56,500 +0.00(+0.00%)
Mar 25, 2019 0.1300 0.1300 0.1250 0.1300 120,682 +0.00(+0.00%)
Mar 22, 2019 0.1300 0.1300 0.1250 0.1300 55,500 +0.00(+0.00%)
Mar 21, 2019 0.1300 0.1300 0.1300 0.1300 75,000 +0.00(+0.00%)
Mar 20, 2019 0.1350 0.1350 0.1300 0.1300 163,500 -0.01(-3.70%)
Mar 19, 2019 0.1300 0.1350 0.1300 0.1350 58,700 +0.01(+3.85%)
Mar 18, 2019 0.1300 0.1300 0.1300 0.1300 1,500 +0.00(+0.00%)
Mar 15, 2019 0.1250 0.1300 0.1250 0.1300 125,000 +0.01(+4.00%)
Mar 14, 2019 0.1250 0.1250 0.1250 0.1250 36,160 -0.01(-7.41%)
Mar 13, 2019 0.1300 0.1350 0.1300 0.1350 15,500 +0.01(+8.00%)
Mar 12, 2019 0.1250 0.1300 0.1250 0.1250 64,000 +0.00(+0.00%)
Mar 11, 2019 0.1350 0.1350 0.1250 0.1250 91,092 -0.01(-7.41%)
Mar 08, 2019 0.1300 0.1400 0.1300 0.1350 136,800 +0.02(+12.50%)
Mar 07, 2019 0.1300 0.1300 0.1200 0.1200 104,800 -0.02(-11.11%)
Mar 05, 2019 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Mar 04, 2019 0.1350 0.1350 0.1300 0.1300 5,000 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.